68413 快手瑞银六七牛Ｂ (R 牛证)
实时 按盘价 不变0.116 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.660+20.00%28/07/202648.880     
29806快手中银六七购Ａ0.660+20.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.061-15.28%23/12/2026
     49.83018187快手国君六乙沽Ａ0.056-17.65%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.054-18.18%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.058-15.94%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.058-15.94%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.059-15.71%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.058-15.94%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.062-16.22%23/12/2026
     49.88017395快手信证六乙沽Ａ0.050-21.88%31/12/2026
     49.93017484快手中银六乙沽Ａ0.065-14.47%23/12/2026
     57.64029682快手中银六四沽Ａ0.122-32.97%27/04/2026
     57.68825861快手麦银六五沽Ａ0.178-25.52%05/05/2026
     66.00024169快手法巴六九沽Ａ0.142-15.48%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.036-40.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.034-41.38%13/03/2026
     68.33019765快手国君六三沽Ａ0.041-42.25%13/03/2026
     68.33019797快手法兴六三沽Ａ0.036-41.94%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.045-36.62%20/03/2026
     68.83018971快手信证六三沽Ａ0.039-39.06%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.046-38.67%24/03/2026
     68.83019035快手中银六三沽Ａ0.052-35.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.046-35.21%24/03/2026
     68.83021310快手星展六三沽Ａ0.064-34.69%24/03/2026
     68.88018691快手摩通六三沽Ａ0.056-33.33%31/03/2026
     68.90021651快手法巴六三沽Ａ0.053-32.05%24/03/2026
     70.00024135快手摩利六七沽Ａ0.123-22.15%07/07/2026
     74.83021581快手国君六六沽Ａ0.167-21.60%02/06/2026
     74.88021380快手信证六五沽Ａ0.123-25.00%26/05/2026
18961快手摩利六乙购Ａ0.185+25.00%18/12/202675.000     
19296快手瑞银六乙购Ａ0.184+24.32%08/12/202675.880     
22186快手法兴六乙购Ａ0.181+23.13%01/12/202675.930     
22277快手花旗六乙购Ａ0.184+25.17%01/12/202675.930     
22292快手摩通六乙购Ａ0.185+25.85%01/12/202675.930     
22326快手中银六乙购Ａ0.183+23.65%01/12/202675.930     
22335快手华泰六乙购Ａ0.182+27.27%01/12/202675.930     
22350快手法巴六乙购Ａ0.187+24.67%01/12/202675.930     
22487快手星展六乙购Ａ0.188+20.51%01/12/202675.930     
18362快手汇丰六六购Ａ0.255+34.21%29/06/202677.00021458快手法巴六六沽Ａ0.166-21.70%02/06/2026
22700快手花旗六六购Ｂ0.260+39.04%22/06/202677.050     
22718快手摩利六六购Ｃ0.260+40.54%22/06/202677.050     
22762快手瑞银六六购Ｂ0.260+36.84%22/06/202677.050     
22808快手摩通六六购Ｂ0.255+33.51%22/06/202677.050     
22862快手信证六六购Ｂ0.244+36.31%22/06/202677.050     
22912快手法巴六六购Ａ0.260+36.84%22/06/202677.050     
23201快手中银六六购Ｃ0.260+37.57%22/06/202677.050     
23249快手国君六六购Ａ0.255+31.44%22/06/202677.050     
14112快手麦银六八购Ａ0.178+39.06%04/08/202688.880     
17419快手花旗六七购Ａ0.187+35.51%28/07/202688.888     
16278快手信证六七购Ａ0.187+37.50%28/07/202688.930     
17415快手汇丰六七购Ａ0.187+35.51%28/07/202688.930     
17442快手中银六七购Ｂ0.188+36.23%28/07/202688.930     
17449快手国君六七购Ａ0.183+35.56%28/07/202688.930     
17457快手华泰六七购Ａ0.191+37.41%28/07/202688.930     
17507快手法巴六七购Ａ0.191+36.43%28/07/202688.930     
17589快手法兴六七购Ａ0.188+36.23%28/07/202688.930     
17593快手摩通六七购Ａ0.193+37.86%28/07/202688.930     
17594快手瑞银六七购Ａ0.190+36.69%28/07/202688.930     
17682快手摩利六七购Ａ0.184+37.31%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.198-13.54%30/11/2026
18780快手摩通六六购Ａ0.128+45.45%17/06/202695.950     
20340快手信证六六购Ａ0.106+49.30%10/06/202695.950     
22153快手花旗六六购Ａ0.119+43.37%10/06/202695.990     
19639快手瑞银六六购Ａ0.118+42.17%10/06/202696.000     
20137快手摩利六六购Ａ0.116+48.72%10/06/202696.000     
20189快手中银六六购Ａ0.117+40.96%10/06/202696.000     
20352快手法兴六六购Ａ0.116+41.46%10/06/202696.000     
20993快手汇丰六六购Ｂ0.119+43.37%10/06/202696.000     
19128快手法巴六五购Ａ0.082+57.69%04/05/202698.880     
19266快手汇丰六四购Ａ0.070+52.17%24/04/202698.930     
19295快手瑞银六四购Ａ0.074+54.17%24/04/202698.930     
19308快手信证六四购Ａ0.062+67.57%24/04/202698.930     
19329快手法兴六四购Ａ0.070+55.56%24/04/202698.930     
19336快手花旗六四购Ａ0.072+56.52%24/04/202698.930     
19341快手国君六四购Ａ0.068+61.90%24/04/202698.930     
19347快手中银六四购Ａ0.074+54.17%24/04/202698.930     
19374快手华泰六四购Ａ0.073+55.32%24/04/202698.930     
20885快手摩通六四购Ａ0.075+56.25%24/04/202698.930     
21421快手摩利六四购Ａ0.060+66.67%15/04/202699.990     
18510快手麦银六乙购Ａ0.208+30.82%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.198+27.74%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.046+53.33%08/04/2026105.880     
23077快手花旗六三购Ａ0.035+66.67%27/03/2026105.980     
25518快手摩通六三购Ａ0.043+65.38%27/03/2026105.980     
26597快手华泰六三购Ａ0.038+65.22%27/03/2026105.980     
26981快手法巴六四购Ａ0.045+55.17%02/04/2026105.980     
28496快手国君六三购Ａ0.046+58.62%27/03/2026105.980     
28886快手星展六三购Ａ0.032+52.38%27/03/2026105.980     
29375快手法兴六三购Ａ0.034+54.55%27/03/2026105.980     
21514快手中银六四购Ｂ0.067+42.55%30/04/2026106.680     
20978快手信证六甲购Ａ0.177+28.26%30/11/2026108.880     
21254快手华泰六十购Ａ0.154+29.41%30/10/2026109.000     
22313快手法兴六十购Ａ0.149+31.86%23/10/2026109.100     
22327快手中银六十购Ａ0.150+36.36%23/10/2026109.100     
22388快手瑞银六十购Ａ0.151+32.46%23/10/2026109.100     
25644快手麦银六八购Ｂ0.095+33.80%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.063+36.96%29/06/2026124.880     
26880快手中银六六购Ｂ0.058+41.46%22/06/2026124.980     
28819快手法兴六六购Ｂ0.053+35.90%22/06/2026124.980     
28936快手摩利六六购Ｂ0.057+46.15%22/06/2026124.980     
21433快手华泰六九购Ａ0.095+31.94%30/09/2026129.000     
21570快手法巴六十购Ａ0.076+33.33%05/10/2026145.000     
21488快手信证六十购Ａ0.070+40.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 17:59
  实时报价更新时间为 12/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。