69049 腾讯摩通七一牛２ (R 牛证)
实时 按盘价 升0.095 +0.007 (+7.955%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.038-2.56%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.031-3.13%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.042-4.55%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.0410.00%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.034-8.11%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.024-11.11%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.032-5.88%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.045-2.17%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.056-9.68%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.062-3.13%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.0450.00%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.048-2.04%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.043-4.44%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.040-9.09%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.028-9.68%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.039-2.50%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.047-4.08%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.075-5.06%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.039-7.14%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.058-1.69%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.067-8.22%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.106-6.19%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.048-2.04%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.054-8.47%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.054-1.82%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.074-5.13%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.079-4.82%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.077-8.33%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.098-4.85%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.083-6.74%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.093-4.12%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.080-4.76%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.063-4.55%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.073-3.95%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.049-9.26%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.068-6.85%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.066-9.59%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.060-6.25%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.068-4.23%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.074-5.13%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.076-5.00%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.091-3.19%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.024-14.29%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.022-8.33%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.025-19.35%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.014-22.22%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.015-16.67%27/08/2026
29654腾讯信证六乙购Ａ0.167+3.73%31/12/2026428.88015429腾讯中银七二沽Ａ0.105-4.55%26/02/2027
29962腾讯摩通六乙购Ｃ0.168+3.07%31/12/2026428.88026502腾讯花旗六九沽Ａ0.027-12.90%03/09/2026
14211腾讯华泰七六购Ａ0.200+2.56%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.150+6.38%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.175+0.57%02/03/2027433.33026460腾讯摩通六九沽Ａ0.032-15.79%03/09/2026
14354腾讯国君七三购Ｃ0.1860.00%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.184+1.10%30/03/2027435.00013285腾讯法巴七六沽Ａ0.078-3.70%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.029-14.71%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.041-6.82%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.087-17.14%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.066-4.35%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.0100.00%10/08/2026
26218腾讯摩通八乙购Ａ0.280+3.70%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.164+2.50%31/03/2027448.88015915腾讯汇丰七五沽Ａ0.095-5.00%03/05/2027
27182腾讯摩利八乙购Ａ0.275+1.85%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2750.00%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.109-4.39%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.125-3.10%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.112-6.67%23/09/2026
13134腾讯法巴七七购Ａ0.185+2.21%05/07/2027450.00025823腾讯信证六九沽Ａ0.103-9.65%30/09/2026
28935腾讯星展六甲购Ａ0.125+3.31%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.158+1.94%31/03/2027455.000     
14055腾讯国君七四购Ａ0.1650.00%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.179+2.29%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.163+3.16%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.066-4.35%29/01/2027
13020腾讯信证七七购Ｂ0.172+2.99%30/07/2027465.000     
     466.66025888腾讯摩通六八沽Ａ0.0180.00%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.0890.00%30/03/2027
13915腾讯法巴七四购Ａ0.145+2.11%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.123+2.50%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.131+1.55%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.072-4.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.073-3.95%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.067-5.63%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.070-4.11%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.075-3.85%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.067-1.47%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.074-5.13%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.075-1.32%24/12/2026
13779腾讯国君七三购Ｂ0.134+4.69%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.102+4.08%31/12/2026482.580     
13368腾讯信证七二购Ａ0.112+1.82%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.395+5.33%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.127+3.25%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.114+1.79%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.128+2.40%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.222+2.78%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.430+3.61%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.214+1.42%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.224+2.75%06/01/2027500.000     
27367腾讯信证七六购Ａ0.131+2.34%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.130+1.56%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.126+1.61%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.119+4.39%23/06/2027500.500     
28639腾讯国君七六购Ａ0.119+5.31%23/06/2027500.500     
28653腾讯星展七六购Ａ0.130+3.17%23/06/2027500.500     
28657腾讯中银七六购Ａ0.119+2.59%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.120+2.56%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.106+3.92%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.094+4.44%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.118+1.72%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.212+1.44%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.275+5.77%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.3000.00%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.097+2.11%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.167+2.45%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.265+6.43%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.260+4.00%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.246+3.80%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.2950.00%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.169+2.42%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.187+2.19%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.310+3.33%28/12/2026528.880     
29793腾讯中银七二购Ａ0.400+3.90%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.275+3.77%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.290+5.45%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.165+2.48%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.239+3.02%26/11/2026538.880     
13085腾讯法巴六乙购Ｆ0.228+3.17%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.203+5.18%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.211+6.03%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.223+4.69%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.231+2.67%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.164+1.23%01/02/2027545.000     
14643腾讯瑞银七一购Ａ0.136+0.74%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.152+4.83%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.129+2.38%18/01/2027550.000     
28937腾讯星展七九购Ａ0.122+7.02%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.155+4.73%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.140+2.94%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.149+2.05%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.133+4.72%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.152+3.40%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.131+3.15%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.146+5.04%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.285+5.56%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.137+7.03%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.116+1.75%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.162+2.53%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.143+5.15%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.139+3.73%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.132+4.76%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.115+6.48%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.1960.00%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.330+6.45%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.120+2.56%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.143+4.38%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.215+2.38%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.138+2.22%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.110+2.80%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.136+1.49%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.0160.00%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.087+3.57%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.193+1.58%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.025+8.70%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.093+1.09%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.017+13.33%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.016+6.67%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.091+2.25%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.093+2.20%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.021+16.67%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.0910.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.091+2.25%26/08/2027580.500     
27864腾讯信证七八购Ａ0.092+1.10%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.018+5.88%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.0190.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.020+11.11%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.017+13.33%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.018+12.50%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.020+5.26%01/09/2026580.500     
15623腾讯中银七六购Ｂ0.185+3.93%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.204+0.49%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.108+3.85%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.116+2.65%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.1090.00%30/11/2026588.000     
13637腾讯中银七一购Ａ0.185+5.11%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.126-0.79%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.1020.00%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.095+3.26%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.0950.00%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.096+5.49%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.186+2.76%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.115+3.60%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.096+2.13%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.103+0.98%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.106+3.92%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.089+1.14%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.0440.00%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
15591腾讯瑞银七一购Ｃ0.102+3.03%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.0370.00%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.158+4.64%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.153+2.68%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.179+0.56%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.038+5.56%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.034+3.03%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.035+6.06%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.0310.00%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.0290.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.031+3.33%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.030+11.11%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.1310.00%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.087+1.16%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.115+2.68%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
15757腾讯法兴七四购Ａ0.152-1.30%30/04/2027610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.083+1.22%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.080+3.90%12/11/2026616.660     
13625腾讯国君七一购Ａ0.165+1.23%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.081+3.85%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.094+3.30%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.096+6.67%30/11/2026621.000     
13521腾讯法兴六乙购Ａ0.099+4.21%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.0770.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.074-1.33%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.148-0.67%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.140+1.45%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.071+2.90%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0100.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.070+6.06%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.087+2.35%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.208-12.61%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.087+1.16%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.078+2.63%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.029+3.57%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.026+4.00%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.024+4.35%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.023+4.55%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.025+8.70%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.025+4.17%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.029+7.41%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.0290.00%25/09/2026638.500     
15633腾讯国君七二购Ａ0.209+1.46%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.075+1.35%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.134+3.08%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.074+1.37%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.084-2.33%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.103+3.00%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0120.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0120.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.012-14.29%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.051+2.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.045+2.27%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.045+2.27%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.0420.00%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.037+2.78%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.045+4.65%27/10/2026650.500     
28316腾讯中银六十购Ａ0.047+9.30%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.0230.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.0200.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0190.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.0210.00%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.018-5.26%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.0240.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.025+4.17%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.0190.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.029-3.33%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.102-0.97%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.080+1.27%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.080-3.61%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.085+1.19%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.065+6.56%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.085+1.19%23/12/2026667.166     
19481腾讯星展七八购Ａ0.050+13.64%30/08/2027668.880     
19620腾讯中银七八购Ａ0.044+2.33%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.053+1.92%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.053+3.92%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.047+6.82%09/07/2027669.990     
25601腾讯信证七七购Ａ0.0470.00%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.042+2.44%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0100.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.037+2.78%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.044+7.32%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.046+2.22%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.039+8.33%03/11/2026674.500     
27582腾讯信证六十购Ａ0.047-2.08%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.034-2.86%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.031+10.71%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0310.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.0680.00%07/12/2026678.880     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
24272腾讯花旗七三购Ａ0.024+4.35%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.028+3.70%24/03/2027688.880     
23793腾讯信证七三购Ａ0.026+4.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.024+4.35%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.024+4.35%17/03/2027689.380     
13245腾讯中银七三购Ａ0.022+15.79%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.024+4.35%17/03/2027689.380     
15080腾讯星展七三购Ａ0.022+4.76%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.025+4.17%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.025+4.17%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0280.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.061+3.39%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.0840.00%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
13418腾讯瑞银六乙购Ｄ0.067+1.52%30/12/2026700.880     
15934腾讯摩通零乙购Ａ0.00%30/12/2030700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0100.00%10/08/2026722.888     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
27389腾讯法巴六甲购Ｃ0.0270.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0260.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.025-7.41%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.0270.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.029+3.57%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.036+5.88%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0340.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0590.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0400.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.047-2.08%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.041-2.38%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.049+2.08%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0140.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0110.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.012-7.69%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.090+2.27%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.091+1.11%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.0880.00%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.072+4.35%29/06/2028780.000     
25607腾讯信证八六购Ａ0.0790.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.0700.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.077+2.67%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.076+2.70%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0660.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.073+2.82%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0220.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0300.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0270.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0280.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0110.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0100.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.465+4.49%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0220.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 13:52
  实时报价更新时间为 05/08/2026 14:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。