69108 华虹瑞银八乙熊Ｋ (R 熊证)
实时 按盘价 升0.129 +0.064 (+98.462%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.086+28.36%30/09/2026
18064华虹信证六七购Ａ1.080-10.74%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.900-14.29%30/04/202642.500     
16630华虹中银六四购Ａ0.930-11.43%23/04/202642.550     
16659华虹摩通六四购Ａ0.920-13.21%23/04/202642.550     
16670华虹瑞银六四购Ａ0.930-14.68%23/04/202642.550     
17218华虹华泰六四购Ａ0.930-11.43%23/04/202642.550     
17846华虹法兴六四购Ａ0.950-9.52%23/04/202642.550     
17856华虹汇丰六四购Ａ0.900-14.29%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.037+19.35%23/09/2026
     42.88020016华虹中银六九沽Ａ0.020+11.11%30/09/2026
     45.88020853华虹信证六九沽Ａ0.041+32.26%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.038+35.71%21/09/2026
18917华虹信证六七购Ｂ0.770-13.48%27/07/202650.880     
19059华虹汇丰六七购Ａ0.780-14.29%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.041+20.59%28/07/2026
     53.95021729华虹中银六七沽Ａ0.035+20.69%30/07/2026
19312华虹中银六甲购Ａ0.790-12.22%27/11/202655.000     
19232华虹摩通六七购Ａ0.700-14.63%30/07/202656.660     
20252华虹法兴六五购Ａ0.640-15.79%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.056+47.37%29/06/2026
19467华虹信证六六购Ａ0.540-14.29%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.124+27.84%29/07/2026
19518华虹摩利六六购Ａ0.510-19.05%29/06/202666.990     
19676华虹中银六六购Ａ0.540-14.29%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.495-20.16%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.018+5.88%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.090+20.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.097+18.29%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.099+19.28%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.106+16.48%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.095+21.79%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.093+19.23%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.094+17.50%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.0100.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.035+94.44%29/04/2026
19739华虹华泰六六购Ａ0.420-20.75%26/06/202672.800     
19753华虹汇丰六六购Ａ0.385-22.22%02/06/202673.470     
20249华虹信证六五购Ａ0.370-24.49%26/05/202673.500     
19857华虹中银六五购Ａ0.380-24.00%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.184+31.43%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.183+31.65%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.180+24.14%30/07/2026
23603华虹中银六六购Ｂ0.345-22.47%30/06/202680.880     
19784华虹信证六七购Ｃ0.340-22.73%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.275+26.73%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.255+24.39%27/07/2026
21730华虹中银六八购Ａ0.153-25.73%28/08/202688.880     
19946华虹麦银六七购Ａ0.280-25.33%10/07/202688.888     
22926华虹信证六八购Ａ0.156-24.64%21/08/202688.888     
20092华虹摩利六七购Ａ0.255-27.14%03/07/202688.930     
21026华虹摩通六七购Ｂ0.270-25.00%03/07/202688.930     
22908华虹花旗六八购Ａ0.167-24.09%21/08/202688.930     
22938华虹星展六八购Ａ0.171-21.56%21/08/202688.930     
22973华虹汇丰六八购Ａ0.166-23.85%21/08/202688.930     
23084华虹国君六八购Ａ0.178-21.24%21/08/202688.930     
20958华虹法兴六七购Ａ0.260-26.76%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.214+15.68%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.217+14.81%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.231+12.68%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.216+15.51%23/11/2026
23421华虹法巴六七购Ａ0.249-26.76%03/07/202690.00024659华虹信证六甲沽Ａ0.199+17.75%30/11/2026
23605华虹中银六七购Ａ0.232-28.62%30/07/202693.880     
21228华虹信证六四购Ｂ0.095-44.77%30/04/202696.080     
23085华虹国君六四购Ａ0.096-45.45%23/04/202696.130     
15312华虹中银六四购Ｂ0.088-45.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.144-35.14%02/06/202698.470     
16665华虹信证六六购Ｃ0.070-34.58%04/06/202699.880     
22257华虹法巴六五购Ｂ0.057-38.04%20/05/202699.880     
21218华虹华泰六八购Ａ0.224-25.33%03/08/202699.900     
21582华虹摩利六五购Ａ0.058-37.63%28/05/202699.900     
15072华虹摩通六五购Ｂ0.060-38.14%20/05/202699.950     
21855华虹法兴六五购Ｂ0.060-37.50%21/05/202699.950     
22182华虹花旗六五购Ａ0.058-38.95%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.290+9.43%30/12/2026
20859华虹信证六十购Ａ0.265-22.06%30/10/2026108.880     
20918华虹中银六十购Ａ0.246-24.31%30/10/2026109.000     
21148华虹摩利六九购Ａ0.209-25.36%29/09/2026113.990     
24178华虹中银六七购Ｂ0.117-33.14%30/07/2026116.880     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.010-47.37%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0110.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.010-16.67%08/04/2026117.270     
15102华虹星展六四购Ａ0.010-33.33%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0140.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.053-34.57%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.048-35.14%23/06/2026118.650     
24314华虹国君六六购Ａ0.050-35.06%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.046-34.29%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.030-48.28%30/04/2026119.000     
17393华虹中银六四购Ｃ0.018-59.09%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0220.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0130.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.096-36.00%30/07/2026127.000     
27139华虹信证六六购Ｂ0.038-36.67%30/06/2026128.880     
29896华虹法巴六六购Ａ0.035-35.19%23/06/2026128.980     
21314华虹中银六五购Ｂ0.030-43.40%29/05/2026134.700     
21393华虹麦银六六购Ａ0.041-43.06%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.035-35.19%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.031-36.73%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.033-34.00%25/06/2026134.800     
26125华虹华泰六五购Ａ0.036-42.86%27/05/2026134.800     
21460华虹法巴六五购Ａ0.015-50.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.047-30.88%28/08/2026139.990     
25033华虹法巴六八购Ａ0.054-29.87%21/08/2026140.000     
24560华虹信证六八购Ｂ0.052-31.58%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.055-32.93%21/08/2026140.090     
24790华虹中银六八购Ｂ0.044-30.16%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.058-25.64%21/08/2026140.090     
24952华虹法兴六八购Ａ0.057-27.85%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.062-29.55%21/08/2026140.090     
25098华虹摩通六八购Ａ0.061-32.22%21/08/2026140.090     
25230华虹国君六八购Ｂ0.061-29.07%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0150.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0180.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.022-47.62%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.028-41.67%21/05/2026148.980     
25114华虹中银六九购Ｂ0.102-29.66%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.074-33.33%27/07/2026150.000     
26139华虹中银六八购Ｃ0.073-30.48%31/08/2026153.000     
25440华虹摩通六十购Ａ0.066-27.47%30/10/2026168.770     
25760华虹花旗六十购Ａ0.062-25.30%23/10/2026168.870     
25842华虹法巴六十购Ａ0.057-27.85%23/10/2026168.870     
29827华虹信证六乙购Ａ0.071-24.47%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.082-21.90%22/12/2026168.980     
25634华虹中银六十购Ｂ0.090-31.30%30/10/2026169.880     
25420华虹星展六乙购Ａ0.082-23.36%18/12/2026188.000     
21870华虹中银六九购Ａ0.038-36.67%29/09/2026188.880     
25337华虹信证六八购Ｃ0.036-33.33%24/08/2026200.880     
25381华虹中银六九购Ｃ0.048-31.43%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 15:27
  实时报价更新时间为 13/03/2026 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。