69386 恒指华泰六九牛Ｉ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69386 恒指华泰六九牛Ｉ (R 牛证)

按盘价

0.430 +0.055 (+14.667%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.011	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.013	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.012	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.012	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.015	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,328	23444	恒指法兴四十沽Ａ	0.010	0.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.010	-9.09%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.010	0.00%	30/10/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.010	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.010	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.015	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.015	-6.25%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.016	-11.11%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.014	-6.67%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.017	-5.56%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.010	0.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.010	0.00%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.010	0.00%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.012	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.012	-14.29%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.011	0.00%	30/12/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	0.00%	28/11/2024
23059	恒指摩通四十购Ａ	0.870	+10.13%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.850	+11.84%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.010	0.00%	28/11/2024
					16,318	23628	恒指瑞银四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.023	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.022	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.025	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.026	-7.14%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.026	-3.70%	27/01/2025
					16,400	23471	恒指摩通四十沽Ｂ	0.010	0.00%	30/10/2024
					16,400	26504	恒指摩通五一沽Ｃ	0.029	-3.33%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.022	-4.35%	27/01/2025
22904	恒指摩通四甲购Ａ	0.780	+13.04%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.800	+12.68%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.760	+13.43%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.570	0.00%	30/10/2024	16,700
23955	恒指汇丰四十购Ａ	0.650	+14.04%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.660	+13.79%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.650	+16.07%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.650	+14.04%	30/10/2024	16,783
					16,915	25007	恒指汇丰四乙沽Ｃ	0.015	-6.25%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.016	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.016	+6.67%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.036	+2.86%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.033	-5.71%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.030	-9.09%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.034	-5.56%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.018	-5.26%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.019	-5.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.019	-17.39%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.016	-5.88%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.039	0.00%	27/02/2025
24379	恒指摩通四十购Ｃ	0.680	+19.30%	30/10/2024	17,388
27116	恒指摩通五二购Ｄ	0.580	+16.00%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.560	+12.00%	27/02/2025	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.010	0.00%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.010	0.00%	30/10/2024
24481	恒指汇丰四十购Ｂ	0.660	+20.00%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.650	+18.18%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.640	+16.36%	30/10/2024	17,474
27286	恒指瑞银五二购Ｃ	0.580	+17.17%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.560	+17.89%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.560	+13.13%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.800	+17.65%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.010	0.00%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.010	0.00%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.010	-9.09%	30/10/2024
					17,512	26404	恒指花旗五一沽Ａ	0.038	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.028	-9.68%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.028	-15.15%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.029	-19.44%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.030	-6.25%	27/01/2025
22968	恒指汇丰四乙购Ｂ	0.780	+20.00%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.780	+16.42%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.800	+23.08%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.760	+15.15%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.580	+16.00%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.036	-2.70%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.027	-12.90%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.032	-5.88%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.071	-25.26%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.600	+20.00%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.580	+16.00%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.580	+18.37%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.580	+19.59%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.580	+16.00%	30/12/2024	17,688
					17,910	25010	恒指汇丰四甲沽Ｂ	0.017	+6.25%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.019	0.00%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.017	-5.56%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.017	-10.53%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.023	-11.54%	28/11/2024
26505	恒指摩通五一购Ａ	0.600	+17.65%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.800	+14.29%	29/09/2025	18,000
26578	恒指汇丰五一购Ａ	0.580	+18.37%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.580	+18.37%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.590	+18.00%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.570	+14.00%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.600	+21.21%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.590	+18.00%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.580	+17.17%	27/01/2025	18,090
					18,200	27590	恒指摩通五三沽Ｄ	0.073	0.00%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.034	-15.00%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.033	-17.50%	27/01/2025
24381	恒指摩通四甲购Ｂ	0.630	+18.87%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.037	-15.91%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.590	+20.41%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.600	+22.45%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.610	+19.61%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.610	+19.61%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.041	-8.89%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.021	-16.00%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.024	-11.11%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.020	-20.00%	28/11/2024
22258	恒指华泰四乙购Ａ	0.610	+22.00%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.022	-21.43%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.032	-3.03%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.590	+21.65%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.580	+20.83%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.580	+22.11%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.570	+22.58%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.560	+25.84%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.550	+26.44%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.530	+24.71%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.530	+20.45%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.540	+24.14%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.540	+21.35%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.510	+20.00%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ		0.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.530	+24.71%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.099	-28.26%	28/03/2025
					19,104	25385	恒指汇丰四甲沽Ｄ	0.034	-19.05%	28/11/2024
					19,200	25232	恒指摩通四甲沽Ｄ	0.039	-9.30%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.047	-11.32%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.037	-9.76%	28/11/2024
26004	恒指摩通五二购Ｂ	0.530	+21.84%	27/02/2025	19,403
24756	恒指花旗五二购Ａ	0.485	+21.25%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.510	+27.50%	27/02/2025	19,500
24955	恒指中银五二购Ａ	0.500	+28.21%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.480	+23.08%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.510	+25.93%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.500	+21.95%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.510	+29.11%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.370	+29.82%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.350	+29.63%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.335	+31.37%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.335	+31.37%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.295	+34.70%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.270	+27.96%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.275	+29.11%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ	0.248	+32.62%	28/11/2024	20,000
25443	恒指汇丰四甲购Ｅ	0.231	+31.25%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.241	+32.42%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.240	+33.33%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.340	+28.30%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.320	+29.03%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.395	+6.76%	28/03/2025	20,200
25655	恒指汇丰四乙购Ｆ	0.300	+29.31%	30/12/2024	20,301
25149	恒指花旗四甲购Ａ	0.260	+35.42%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.240	+32.60%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.250	+34.41%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.222	+33.73%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.218	+36.25%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.213	+34.81%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.335	+34.00%	27/02/2025	20,888
25750	恒指瑞银五二购Ａ	0.330	+29.41%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.320	+28.00%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.330	+26.92%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.340	+33.33%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.330	+32.00%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.206	+35.53%	28/11/2024	21,000
25384	恒指汇丰四甲购Ｄ	0.198	+37.50%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.196	+38.03%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.190	+36.69%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.190	+36.69%	28/11/2024	21,306
25373	恒指法兴四乙购Ｅ	0.193	+36.88%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.193	+36.88%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.180	+36.36%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.188	+41.35%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.185	+38.06%	30/12/2024	21,909
25830	恒指摩通六乙购Ａ	0.270	+13.92%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.234	+18.18%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.290	+19.34%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.228	+21.93%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.238	+19.60%	30/12/2026	25,125

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 30/09/2024 17:59

实时报价更新时间为 30/09/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。