69415 美团摩利六乙牛Ｂ (R 牛证)
实时 按盘价 跌0.064 -0.033 (-34.021%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.200+16.96%30/10/2026
     53.88026642美团中银六十沽Ｂ0.201+17.54%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.115+22.34%25/09/2026
     55.00026273美团信证六十沽Ａ0.214+15.05%30/10/2026
     55.00027132美团国君六十沽Ａ0.117+21.87%05/10/2026
     60.00026142美团中银六九沽Ｃ0.193+26.14%29/09/2026
     66.66013221美团摩通六乙沽Ｂ0.118+16.83%03/12/2026
     67.50013310美团信证七一沽Ａ0.161+9.52%29/01/2027
     69.90013030美团摩利六乙沽Ａ0.149+13.74%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.171+12.50%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.175+11.46%17/12/2026
     71.83027364美团国君六乙沽Ａ0.177+10.63%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.172+10.97%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.177+9.94%17/12/2026
     71.83028437美团星展六乙沽Ａ0.191+10.40%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.175+11.46%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.203+10.33%04/12/2026
     74.95027918美团花旗六九沽Ａ0.164+16.31%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.199+12.43%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.163+14.79%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.162+15.71%25/09/2026
     75.00026983美团信证六甲沽Ａ0.181+12.42%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.163+15.60%05/10/2026
     76.18029709美团瑞银六甲沽Ｂ0.207+12.50%26/11/2026
     76.94027650美团摩通六十沽Ａ0.205+12.64%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.204+12.71%22/10/2026
     76.94028142美团国君六十沽Ｂ0.203+12.15%22/10/2026
     76.95028111美团信证六十沽Ｂ0.186+14.11%22/10/2026
     76.99026953美团摩利六十沽Ａ0.206+11.96%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.236+9.26%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.244+10.91%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.240+10.09%22/12/2026
     77.88015409美团中银六乙沽Ａ0.246+8.85%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.150+7.91%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.285+14.00%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.255+8.05%31/12/2026
13084美团法巴七三购Ａ0.084-11.58%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.230+17.95%24/07/2026
     82.83021395美团法兴六七沽Ａ0.232+18.97%24/07/2026
     82.83021424美团摩利六七沽Ａ0.226+18.32%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.229+17.44%24/07/2026
     82.83021821美团星展六七沽Ａ0.230+17.95%24/07/2026
     82.83022913美团摩通六七沽Ａ0.231+18.46%24/07/2026
     82.83023019美团国君六七沽Ａ0.230+21.69%24/07/2026
29665美团信证六甲购Ａ0.055-16.67%30/11/202682.88020793美团信证六七沽Ａ0.228+16.33%31/07/2026
     82.88822094美团花旗六七沽Ａ0.1850.00%24/07/2026
     82.90013319美团法兴六乙沽Ｂ0.160+8.11%31/12/2026
     82.90021574美团法巴六七沽Ａ0.226+18.95%24/07/2026
26790美团法巴六乙购Ｄ0.105-13.22%02/12/202683.380     
27137美团国君六甲购Ｂ0.103-16.26%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.107-14.40%02/12/202683.430     
13060美团法兴七四购Ａ0.091-11.65%30/04/202784.200     
29883美团摩通七三购Ａ0.081-11.96%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.315+10.53%22/09/2026
13074美团花旗六乙购Ｂ0.089-14.42%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.335+13.56%22/09/2026
     86.83024483美团摩通六九沽Ａ0.335+11.67%22/09/2026
     86.83024511美团法兴六九沽Ａ0.335+9.84%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.340+9.68%22/09/2026
     86.86023006美团法巴六十沽Ａ0.330+10.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.335+11.67%29/09/2026
26557美团中银六乙购Ｂ0.097-13.39%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.102-12.82%22/12/202686.950     
27933美团摩利六十购Ｂ0.059-19.18%09/10/202686.990     
28065美团瑞银六十购Ｄ0.057-18.57%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.197+7.65%05/01/2027
13046美团国君六乙购Ｄ0.085-18.27%02/12/202688.680     
13392美团法巴七二购Ａ0.065-10.96%02/02/202788.880     
13428美团瑞银七一购Ａ0.061-11.59%25/01/202788.880     
26119美团信证七十购Ａ0.114-8.80%29/10/202788.880     
26323美团花旗六八购Ｂ0.024-25.00%26/08/202688.880     
26210美团摩通七十购Ａ0.112-8.94%22/10/202788.930     
26261美团瑞银七十购Ａ0.111-8.26%22/10/202788.930     
26627美团星展七十购Ａ0.117-8.59%22/10/202788.930     
26740美团汇丰七十购Ａ0.112-8.94%22/10/202788.930     
26857美团法兴七十购Ａ0.112-8.94%22/10/202788.930     
27515美团法巴七十购Ａ0.111-8.26%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.360+10.77%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.370+12.12%02/09/2026
13025美团摩利六乙购Ａ0.080-16.67%01/12/202689.99024544美团法巴六九沽Ａ0.375+10.29%02/09/2026
26777美团法巴六八购Ｄ0.021-27.59%24/08/202689.990     
26182美团中银六九购Ａ0.038-20.83%30/09/202690.00023428美团中银六九沽Ｂ0.375+10.29%09/09/2026
26186美团法巴六十购Ａ0.043-20.37%05/10/202690.000     
26309美团信证六八购Ｃ0.026-27.78%31/08/202690.000     
26464美团瑞银六八购Ｃ0.023-23.33%24/08/202690.050     
26508美团华泰六八购Ｂ0.024-20.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.038-22.45%23/09/202690.050     
26530美团摩利六八购Ｂ0.020-31.03%24/08/202690.050     
26554美团国君六八购Ｃ0.020-28.57%24/08/202690.050     
26600美团法兴六八购Ｂ0.022-29.03%24/08/202690.050     
26603美团汇丰六八购Ｃ0.021-30.00%24/08/202690.050     
26660美团摩通六八购Ａ0.023-23.33%24/08/202690.050     
13007美团信证六乙购Ｄ0.084-16.00%28/12/202690.880     
13068美团花旗七八购Ａ0.090-10.00%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.072-17.24%01/12/202691.880     
26183美团中银六十购Ｂ0.044-18.52%30/10/202693.000     
26527美团瑞银六十购Ｃ0.047-18.97%23/10/202693.050     
26687美团华泰六十购Ａ0.049-14.04%23/10/202693.050     
26737美团汇丰六十购Ｃ0.046-20.69%23/10/202693.050     
27420美团国君六十购Ｃ0.045-22.41%23/10/202693.050     
27516美团法巴六甲购Ａ0.052-17.46%03/11/202693.050     
28671美团摩通六十购Ｃ0.048-17.24%23/10/202693.050     
29938美团汇丰六甲购Ａ0.071-18.39%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.065-16.67%27/11/202694.880     
13059美团法兴六乙购Ｂ0.079-15.05%31/12/202695.000     
13002美团中银七一购Ａ0.081-16.49%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.074-16.85%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.164-9.39%28/06/202798.765     
24418美团摩利六十购Ａ0.017-19.05%23/10/202698.830     
23112美团信证六十购Ａ0.017-22.73%30/10/202698.880     
25903美团花旗六十购Ａ0.016-20.00%23/10/202698.920     
23239美团法兴六十购Ａ0.016-15.79%23/10/202698.930     
25575美团汇丰六十购Ａ0.017-19.05%23/10/202698.930     
25630美团中银六十购Ａ0.015-16.67%23/10/202698.930     
25646美团国君六十购Ａ0.015-16.67%23/10/202698.930     
25687美团摩通六十购Ａ0.018-18.18%23/10/202698.930     
25755美团瑞银六十购Ｂ0.018-14.29%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.540+8.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.530+8.16%03/08/2026
13395美团国君七一购Ａ0.076-15.56%05/01/202799.300     
27517美团法巴六乙购Ｅ0.050-16.67%04/12/202699.950     
26174美团摩通六乙购Ａ0.055-15.38%11/12/2026100.000     
27372美团信证六乙购Ｃ0.052-17.46%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.051-16.39%04/12/2026100.100     
26626美团星展六乙购Ａ0.057-16.18%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.053-17.19%04/12/2026100.100     
27547美团法兴六乙购Ａ0.051-17.74%04/12/2026100.100     
27995美团国君六乙购Ｃ0.053-15.87%04/12/2026100.100     
13023美团信证七乙购Ａ0.086-11.34%31/12/2027105.000     
28866美团中银六乙购Ｄ0.043-17.31%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.039-18.75%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.335+6.35%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.340+4.62%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0130.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.039-17.02%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.034-19.05%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.365+5.80%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.370+5.71%23/09/2026
     108.88021475美团信证六九沽Ａ0.360+5.88%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.365+5.80%23/09/2026
26153美团花旗六乙购Ａ0.042-19.23%31/12/2026110.000     
26215美团信证六乙购Ｂ0.040-18.37%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.038-17.39%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.041-18.00%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.043-15.69%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.041-16.33%23/12/2026110.100     
27979美团国君六乙购Ｂ0.034-17.07%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.042-17.65%23/12/2026110.100     
28130美团中银六乙购Ｃ0.033-21.43%23/12/2026110.100     
24387美团信证七七购Ａ0.054-11.48%30/07/2027110.880     
25797美团法兴七七购Ａ0.055-11.29%23/07/2027110.980     
25805美团摩通七七购Ａ0.054-10.00%23/07/2027110.980     
25945美团瑞银七七购Ａ0.054-10.00%23/07/2027110.980     
26030美团星展七七购Ａ0.059-10.61%23/07/2027110.980     
26069美团汇丰七七购Ａ0.056-9.68%23/07/2027110.980     
26076美团中银七七购Ａ0.057-13.64%23/07/2027110.980     
28368美团国君七七购Ａ0.056-11.11%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.019-13.64%04/11/2026118.000     
25674美团瑞银六十购Ａ0.015-25.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.015-25.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.016-15.79%28/10/2026118.100     
25884美团法兴六十购Ｂ0.017-19.05%28/10/2026118.100     
26001美团国君六十购Ｂ0.013-18.75%28/10/2026118.100     
25016美团中银六甲购Ｂ0.015-21.05%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.018-18.18%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.031-16.22%05/01/2027136.900     
24538美团法巴六乙购Ａ0.015-6.25%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.013-13.33%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0150.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.013-18.75%25/11/2026138.980     
25203美团摩通六甲购Ａ0.013-13.33%25/11/2026138.980     
25453美团国君六甲购Ａ0.013-13.33%25/11/2026138.980     
24121美团信证六乙购Ａ0.015-16.67%31/12/2026139.990     
24000美团中银六乙购Ａ0.013-13.33%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.014-22.22%22/12/2026143.080     
24316美团国君六乙购Ａ0.012-20.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.017-15.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.013-18.75%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.044-8.33%24/12/2027169.990     
24453美团法兴七乙购Ａ0.034-10.53%17/12/2027170.090     
22628美团韩投八乙购Ａ0.153-5.56%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 14:47
  实时报价更新时间为 18/06/2026 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。