69498 阿里汇丰八八熊Ｅ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.030+114.29%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.010-9.09%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0120.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.011-21.43%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0130.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.013-7.14%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.016+6.67%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0130.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0160.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0110.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.012-14.29%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0120.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.016-5.88%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0120.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0120.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0250.00%16/03/2026
28933阿里麦银六七购Ａ0.445+12.66%03/07/2026118.880     
17739阿里中银六六购Ｂ0.435+12.99%25/06/2026118.980     
19954阿里国君六六购Ａ0.440+11.39%25/06/2026118.980     
29014阿里法兴六六购Ａ0.440+11.39%26/06/2026118.980     
29036阿里摩通六六购Ａ0.440+11.39%25/06/2026118.980     
29047阿里摩利六六购Ａ0.440+11.39%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.445+12.66%25/06/2026118.980     
29067阿里星展六六购Ａ0.435+10.13%26/06/2026118.980     
29093阿里花旗六六购Ａ0.440+11.39%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.440+12.82%25/06/2026118.980     
27179阿里摩利八六购Ａ1.250+6.84%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.870+12.99%02/06/2026120.000     
19895阿里信证六五购Ａ0.430+11.69%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.340+8.06%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.425+13.33%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.010-16.67%24/02/2026
26932阿里瑞银八乙购Ａ1.330+6.40%12/12/2028122.00020051阿里花旗六三沽Ａ0.0120.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.051-1.92%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.050-5.66%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.053-5.36%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.051-8.93%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.050-5.66%22/06/2026
     126.88020444阿里信证六六沽Ａ0.042-8.70%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.148-5.73%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.720+12.50%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.064-5.88%03/07/2026
     129.90020512阿里国君六六沽Ａ0.054-18.18%26/06/2026
     129.90020535阿里星展六六沽Ａ0.051-7.27%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.057-10.94%26/06/2026
     129.90020584阿里中银六六沽Ａ0.061-6.15%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.065-8.45%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.046-8.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.045-13.46%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.047-9.62%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.037-17.78%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.045-10.00%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.046-9.80%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.052-8.77%05/05/2026
18144阿里花旗六二购Ａ0.490+20.99%24/02/2026135.990     
13529阿里法巴六三购Ａ0.510+20.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.480+18.52%24/02/2026136.080     
17209阿里中银六二购Ａ0.485+21.25%24/02/2026136.100     
17975阿里摩利六二购Ａ0.490+20.99%24/02/2026136.100     
18097阿里星展六二购Ａ0.490+20.99%24/02/2026136.100     
18098阿里摩通六二购Ａ0.490+19.51%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.490+22.50%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.490+20.99%24/02/2026136.100     
18149阿里华泰六二购Ａ0.490+22.50%24/02/2026136.100     
18222阿里国君六二购Ａ0.490+24.05%24/02/2026136.100     
24246阿里摩利六七购Ａ0.330+10.00%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.026-18.75%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.028-15.15%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.023-23.33%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.024-17.24%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.033-15.38%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.103-11.21%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.113-14.39%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.099-20.16%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.108-12.20%02/04/2026
     142.78020718阿里中银六三沽Ａ0.039-17.02%09/03/2026
     142.78020743阿里国君六三沽Ａ0.034-19.05%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.039-17.02%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.040-16.67%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.045-15.09%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.035-23.91%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.044-20.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.033-21.43%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.040-16.67%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.113-8.13%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.108-9.24%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.110-9.09%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.116-8.66%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.108-10.00%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.106-12.40%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.109-6.84%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.115-5.74%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.100-9.09%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.113-8.13%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.109-6.84%22/06/2026
24388阿里信证六九购Ｂ0.00%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.077-12.50%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.077-14.44%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.074-16.85%23/03/2026
     149.78021269阿里星展六三沽Ａ0.080-17.53%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.074-13.95%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.077-13.48%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.080-14.89%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.078-14.29%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.077-17.20%30/03/2026
     149.90022627阿里中银六九沽Ａ0.184-4.66%23/09/2026
27819阿里法巴六四购Ａ0.355+22.41%02/04/2026150.00022501阿里信证六九沽Ａ0.173-7.98%30/09/2026
13414阿里汇丰六三购Ａ0.340+25.93%27/03/2026150.100     
13520阿里中银六三购Ａ0.335+21.82%26/03/2026150.100     
13687阿里中银六三购Ｂ0.350+27.27%26/03/2026150.100     
16241阿里华泰六三购Ａ0.355+26.79%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.340+23.64%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.345+25.45%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.350+25.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.335+24.07%26/03/2026150.100     
18488阿里信证六三购Ｂ0.350+22.81%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.345+23.21%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.175+21.53%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.167+22.79%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.172+23.74%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.147-9.26%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.118-13.87%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.122-14.08%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.124-13.29%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.120-13.67%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.115-14.81%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.119-14.39%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.113-16.91%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.131-13.25%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.122-13.48%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.120-14.89%23/03/2026
20461阿里汇丰六六购Ｃ0.178+16.34%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.181+18.30%22/06/2026159.880     
22819阿里国君六六购Ｃ0.177+18.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.185+16.35%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.185+19.35%22/06/2026159.980     
23733阿里信证六六购Ｂ0.183+15.82%22/06/2026159.980     
23760阿里中银六六购Ｅ0.177+18.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.183+17.31%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.187+19.11%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.182+19.74%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.142+23.48%29/04/2026160.000     
22860阿里信证六四购Ｅ0.145+20.83%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.142+22.41%22/04/2026160.100     
23258阿里中银六四购Ｅ0.138+21.05%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.121+22.22%16/04/2026163.99021824阿里摩利六四沽Ｄ0.175-11.17%27/04/2026
16487阿里法巴六四购Ｄ0.113+24.18%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.117+25.81%09/04/2026164.090     
22896阿里中银六四购Ｃ0.111+24.72%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.118+25.53%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.113+24.18%09/04/2026164.090     
24348阿里华泰六七购Ａ0.3850.00%13/07/2026165.000     
17189阿里法巴六三购Ｃ0.161+30.89%16/03/2026167.900     
13573阿里信证六三购Ａ0.184+28.67%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.167+31.50%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.158+31.67%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.167+31.50%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.153+30.77%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.168+28.24%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.159+29.27%16/03/2026168.100     
17373阿里中银六三购Ｄ0.159+30.33%16/03/2026168.100     
18561阿里国君六三购Ｂ0.156+31.09%16/03/2026168.100     
20065阿里星展六三购Ｂ0.174+25.18%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.184-11.96%08/04/2026
20854阿里信证六三购Ｃ0.091+28.17%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.089+27.14%02/04/2026170.000     
14527阿里摩利六三购Ａ0.089+30.88%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.087+27.94%26/03/2026170.100     
15287阿里法兴六三购Ａ0.083+27.69%26/03/2026170.100     
15387阿里花旗六三购Ａ0.082+30.16%26/03/2026170.100     
15432阿里中银六三购Ｃ0.082+30.16%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.086+26.47%26/03/2026170.100     
15570阿里摩通六三购Ａ0.091+30.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.083+31.75%26/03/2026170.100     
20522阿里国君六三购Ｃ0.080+31.15%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.090+25.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.106+24.71%29/04/2026173.330     
22548阿里信证六四购Ｄ0.100+25.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.099+25.32%22/04/2026173.400     
20577阿里中银六四购Ｂ0.091+26.39%22/04/2026173.430     
20592阿里华泰六四购Ａ0.100+26.58%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.097+25.97%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.092+24.32%22/04/2026173.430     
20808阿里国君六四购Ｂ0.089+28.99%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.091+26.39%22/04/2026173.430     
22807阿里星展六四购Ａ0.092+26.03%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.094+23.68%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.181+23.97%05/05/2026178.880     
20188阿里中银六四购Ａ0.180+29.50%28/04/2026178.980     
20193阿里国君六四购Ａ0.180+26.76%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.117+34.48%18/03/2026179.990     
20023阿里华泰六五购Ａ0.218+23.16%29/05/2026180.000     
20109阿里法巴六五购Ａ0.175+25.90%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.095+31.94%11/03/2026180.000     
20123阿里信证六四购Ａ0.175+25.90%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.161+25.78%23/04/2026180.980     
20298阿里花旗六四购Ａ0.164+26.15%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.062+31.91%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.052+33.33%23/03/2026182.090     
13247阿里中银六三购Ｊ0.050+35.14%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.057+32.56%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.050+35.14%23/03/2026182.090     
22379阿里星展六三购Ｄ0.051+37.84%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.055+34.15%23/03/2026182.090     
22425阿里摩利六五购Ａ0.170+25.93%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.159+24.22%11/05/2026187.090     
22622阿里中银六五购Ｃ0.161+26.77%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.165+25.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.211+23.39%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.040+37.93%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.990+5.32%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.203+23.03%23/06/2026188.890     
24204阿里星展六七购Ａ0.219+16.49%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.037+32.14%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.184+21.05%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.034+36.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.037+37.04%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.034+36.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.033+37.50%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.038+35.71%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.034+41.67%16/03/2026188.980     
23755阿里信证六三购Ｅ0.039+39.29%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.195+23.42%23/06/2026188.980     
14620阿里法巴六六购Ａ0.095+21.79%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.099+33.78%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.094+20.51%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.097+22.78%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.102+21.43%25/06/2026190.100     
14724阿里中银六六购Ａ0.090+25.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.093+24.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.089+18.67%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.088+22.22%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.088+22.22%25/06/2026190.100     
15673阿里信证六六购Ａ0.102+22.89%25/06/2026190.100     
20524阿里国君六六购Ｂ0.103+22.62%25/06/2026190.100     
20676阿里星展六六购Ｂ0.094+22.08%25/06/2026190.100     
18682阿里摩通八六购Ａ0.395+8.22%28/06/2028199.880     
20517阿里麦银六四购Ａ0.073+40.38%01/04/2026199.880     
23675阿里麦银六九购Ａ0.260+19.82%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.065+35.42%25/03/2026199.980     
23843阿里中银六九购Ｂ0.255+16.44%23/09/2026199.980     
24340阿里华泰六九购Ａ0.2500.00%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.028+40.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.106+29.27%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.030+30.43%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.030+30.43%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.032+45.45%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.025+38.89%23/03/2026200.200     
21902阿里国君六三购Ｊ0.026+44.44%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.028+40.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.114+25.27%11/05/2026200.880     
20579阿里中银六五购Ａ0.104+33.33%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.106+30.86%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.105+28.05%04/05/2026201.080     
22836阿里摩通六五购Ａ0.107+28.92%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.102+22.89%04/05/2026201.080     
23302阿里国君六五购Ａ0.109+37.97%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.058+34.88%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.042+35.48%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.091+31.88%04/05/2026205.000     
20602阿里摩利六四购Ａ0.088+31.34%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.080+33.33%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.080+33.33%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.081+28.57%22/04/2026207.190     
22984阿里中银六四购Ｄ0.077+32.76%22/04/2026207.190     
23086阿里国君六四购Ｃ0.080+40.35%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.032+28.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.025+25.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.028+55.56%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.027+42.11%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.028+47.37%10/03/2026210.080     
20903阿里国君六三购Ｄ0.027+42.11%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.024+26.32%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.029+38.10%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.026+44.44%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.047+38.24%02/04/2026214.000     
21982阿里信证六三购Ｆ0.023+43.75%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.046+39.39%26/03/2026214.200     
21234阿里法兴六四购Ａ0.020+42.86%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.019+58.33%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.018+50.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.018+50.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.017+30.77%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.017+54.55%25/03/2026216.700     
28080阿里国君六三购Ｉ0.015+15.38%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.098+27.27%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.088+31.34%27/05/2026218.000     
20968阿里中银六五购Ｂ0.086+38.71%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.091+31.88%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.090+30.43%27/05/2026218.200     
20856阿里信证六甲购Ａ0.122+15.09%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.118+19.19%23/11/2026219.000     
21008阿里国君六甲购Ａ0.118+13.46%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.106+16.48%23/11/2026219.080     
21627阿里中银六甲购Ａ0.113+15.31%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.112+16.67%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.117+17.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.122+17.31%23/11/2026219.080     
13402阿里法巴六九购Ａ0.087+20.83%22/09/2026223.880     
21147阿里摩利六九购Ａ0.090+21.62%29/09/2026223.990     
29856阿里信证六九购Ａ0.089+20.27%22/09/2026224.180     
13022阿里法兴六九购Ａ0.085+21.43%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.091+22.97%22/09/2026224.190     
21628阿里中银六九购Ａ0.089+20.27%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.084+15.07%22/09/2026224.190     
13991阿里摩通六九购Ａ0.088+20.55%16/09/2026225.880     
22007阿里花旗六八购Ａ0.068+25.93%28/08/2026228.000     
22262阿里法巴六八购Ａ0.073+21.67%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.069+16.95%21/08/2026228.180     
22169阿里摩利六八购Ａ0.073+23.73%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.074+25.42%21/08/2026228.200     
22249阿里摩通六八购Ａ0.074+21.31%21/08/2026228.200     
22312阿里法兴六八购Ａ0.067+19.64%21/08/2026228.200     
22325阿里中银六八购Ａ0.078+23.81%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.015+50.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.016+33.33%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.013+30.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.026+30.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.023+35.29%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.015-25.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.025+47.06%24/03/2026230.080     
20967阿里中银六三购Ｆ0.023+64.29%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.023+35.29%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.024+41.18%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.024+33.33%24/03/2026230.080     
21215阿里国君六三购Ｅ0.024+71.43%24/03/2026230.080     
21618阿里星展六三购Ｃ0.014+40.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.014+40.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.016+23.08%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.016+45.45%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.028+33.33%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.036+24.14%05/05/2026248.000     
21560阿里信证六四购Ｃ0.015+15.38%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.021+31.25%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.014+7.69%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.016+14.29%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.014+16.67%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.015+15.38%21/04/2026249.080     
21102阿里中银六三购Ｇ0.013+30.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.012+20.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.012+20.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.015-6.25%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.044+18.92%23/06/2026269.990     
21096阿里中银六六购Ｄ0.045+36.36%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.049+40.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 13:22
  实时报价更新时间为 13/01/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。