69721 友邦摩通八八熊Ａ (R 熊证)
实时 按盘价 升0.064 +0.019 (+42.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.560-6.67%30/03/202654.500     
24504友邦摩利六三购Ａ0.560-6.67%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.600-4.76%23/03/202654.550     
24513友邦摩通六三购Ａ0.570-6.56%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.015+25.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0160.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.014+7.69%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.013+8.33%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0150.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.119+13.33%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.018+28.57%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.034+13.33%05/05/2026
15759友邦摩利六六购Ａ0.465-8.82%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0140.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0180.00%29/04/2026
15749友邦星展六三购Ａ0.435-8.42%30/03/202661.000     
15961友邦汇丰六三购Ｂ0.425-9.57%23/03/202661.050     
16000友邦法巴六三购Ａ0.450-7.22%23/03/202661.050     
16021友邦法兴六三购Ｂ0.435-9.37%23/03/202661.050     
16127友邦中银六三购Ａ0.435-9.37%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.066+11.86%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.064+12.28%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.066+10.00%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.065+10.17%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.068+15.25%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.065+10.17%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.068+17.24%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.070+11.11%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.069+11.29%27/11/2026
16885友邦信证六七购Ａ0.310-10.14%30/07/202668.880     
17207友邦摩利六七购Ａ0.295-13.24%23/07/202668.930     
17248友邦瑞银六七购Ａ0.310-10.14%23/07/202668.930     
17255友邦中银六七购Ａ0.315-10.00%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.220+18.92%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.224+20.43%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.235+19.29%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.152+12.59%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.150+10.29%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.151+10.22%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.152+10.14%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.154+9.22%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.164+10.07%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.159+9.66%23/12/2026
18182友邦摩通六甲购Ａ0.180-11.76%18/11/202682.990     
21461友邦法巴六甲购Ａ0.181-11.71%11/11/202683.000     
18258友邦摩利六甲购Ａ0.176-12.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.175-11.62%11/11/202683.040     
18310友邦中银六甲购Ａ0.189-11.68%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.176-12.00%11/11/202683.040     
18387友邦星展六甲购Ａ0.178-12.32%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.175-12.06%11/11/202683.040     
18463友邦法兴六甲购Ａ0.173-11.73%11/11/202683.040     
20922友邦信证六甲购Ａ0.179-13.11%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.00%28/12/202687.880     
29501友邦汇丰六四购Ａ0.125-34.90%15/04/202688.880     
16020友邦花旗六四购Ａ0.087-39.16%08/04/202688.930     
17336友邦中银六四购Ｂ0.095-39.87%08/04/202688.930     
22387友邦中银六乙购Ａ0.147-11.98%31/12/202691.660     
23554友邦花旗六乙购Ａ0.131-11.49%23/12/202691.680     
23894友邦法巴六乙购Ａ0.135-11.76%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.128-12.33%23/12/202691.700     
22542友邦法兴六乙购Ａ0.128-12.93%23/12/202691.710     
22839友邦摩通六乙购Ａ0.131-10.88%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.131-10.88%23/12/202691.710     
23607友邦国君六乙购Ａ0.136-11.69%23/12/202691.710     
24318友邦星展六乙购Ａ0.147-11.45%23/12/202691.710     
25938友邦华泰六乙购Ａ0.137-10.46%23/12/202691.710     
25817友邦信证六甲购Ｂ0.117-13.97%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.117-12.69%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.115-11.54%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.116-12.12%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.119-12.50%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.118-23.87%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.1160.00%16/11/202692.930     
14084友邦信证六三购Ｂ0.0210.00%27/03/202695.838     
21339友邦瑞银六四购Ａ0.024-50.00%08/04/202695.880     
23757友邦法巴六三购Ｂ0.011-50.00%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0200.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.012-36.84%27/03/202695.930     
21586友邦摩利六三购Ｃ0.010-16.67%27/03/202695.930     
21645友邦摩通六三购Ｃ0.0230.00%27/03/202695.930     
22033友邦国君六三购Ａ0.0180.00%27/03/202695.930     
24385友邦信证七四购Ａ0.143-11.73%30/04/202797.990     
26706友邦瑞银七四购Ａ0.138-10.97%23/04/202798.040     
21523友邦中银六四购Ａ0.031-32.61%29/04/2026105.680     
23796友邦法巴六四购Ａ0.020-31.03%22/04/2026105.680     
22406友邦华泰六四购Ａ0.023-20.69%22/04/2026105.780     
23626友邦摩通六四购Ａ0.021-25.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.015-31.82%22/04/2026105.780     
24193友邦国君六四购Ａ0.024-20.00%22/04/2026105.780     
22426友邦摩利六五购Ａ0.036-23.40%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.023-28.13%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.022-26.67%11/05/2026110.090     
23635友邦麦银六八购Ａ0.158-15.51%04/08/2026111.111     
24104友邦花旗六七购Ａ0.082-22.64%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.072-20.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.069-17.86%06/07/2026114.000     
24475友邦中银六七购Ｂ0.082-21.90%06/07/2026114.090     
24609友邦华泰六七购Ａ0.073-17.05%06/07/2026114.090     
25134友邦摩通六七购Ａ0.073-19.78%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.078-18.75%06/07/2026114.090     
26049友邦国君六七购Ａ0.068-21.84%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.158-13.66%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 15:13
  实时报价更新时间为 13/03/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。