69954 中芯法兴八甲熊Ａ (R 熊证)
实时 按盘价 跌0.179 -0.016 (-8.205%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.016-23.81%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.049-16.95%31/12/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.015-16.67%23/10/2026
     45.28026641中芯中银六十沽Ａ0.0230.00%30/10/2026
13200中芯汇丰六八购Ａ0.4000.00%28/08/202648.000     
     49.38015979中芯花旗七二沽Ａ0.041-14.58%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.061-11.59%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.014-12.50%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.085-10.53%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.072-14.29%22/03/2027
     55.00028108中芯信证七三沽Ａ0.059-19.18%31/03/2027
26805中芯信证六九购Ｄ0.285+17.28%09/09/202655.880     
27594中芯国君六九购Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.290+21.85%02/09/202655.930     
27739中芯摩通六九购Ｃ0.290+22.88%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.2550.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.048-23.81%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.089-13.59%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.054-21.74%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.097-13.39%01/02/2027
     60.88016559中芯中银七三沽Ｂ0.146-8.75%30/03/2027
     61.88828853中芯麦银六甲沽Ａ0.078-17.02%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.072-17.24%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.071-19.32%10/11/2026
18978中芯中银六九购Ａ0.202+26.25%29/09/202662.880     
19093中芯信证六九购Ａ0.172+27.41%22/09/202662.930     
19264中芯汇丰六九购Ａ0.168+20.86%22/09/202662.930     
27461中芯花旗六九购Ｂ0.172+24.64%22/09/202662.930     
27476中芯星展六九购Ａ0.193+14.20%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.074-20.43%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.068-20.93%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.106-13.11%30/11/2026
     65.00016560中芯中银七二沽Ａ0.174-8.90%26/02/2027
     66.18029593中芯瑞银六甲沽Ｂ0.115-15.44%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.114-16.18%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.126-13.10%30/11/2026
18916中芯信证六十购Ａ0.154+20.31%30/10/202668.880     
19144中芯汇丰六十购Ａ0.138+21.05%23/10/202668.930     
19562中芯瑞银六十购Ａ0.138+21.05%23/10/202668.930     
19230中芯摩通六九购Ｂ0.111+33.73%30/09/202668.990     
26787中芯法巴六九购Ａ0.102+29.11%23/09/202669.000     
19343中芯中银六九购Ｂ0.104+28.40%23/09/202669.040     
19350中芯瑞银六九购Ａ0.104+25.30%23/09/202669.040     
19435中芯法兴六九购Ａ0.108+36.71%23/09/202669.040     
19499中芯华泰六九购Ａ0.096+28.00%23/09/202669.040     
27262中芯国君六九购Ａ0.092+33.33%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.109-8.40%13/01/2027
26559中芯中银六十购Ｄ0.130+22.64%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.109-10.66%02/02/2027
15879中芯信证七二购Ｂ0.107+13.83%02/02/202772.880     
15928中芯摩通七二购Ａ0.115+11.65%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.098-11.71%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.140-8.50%29/01/2027
15868中芯花旗七二购Ａ0.104+13.04%02/02/202775.000     
26140中芯中银六九购Ｃ0.056+36.59%29/09/202675.800     
16713中芯瑞银七三购Ａ0.00%30/03/202775.880     
19893中芯信证六九购Ｂ0.059+25.53%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.150-9.09%05/01/2027
15917中芯汇丰七二购Ａ0.092+12.20%02/02/202776.88029995中芯中银六乙沽Ｂ0.315-7.35%31/12/2026
19838中芯花旗六九购Ａ0.052+30.00%30/09/202677.770     
26595中芯法兴六九购Ｃ0.043+26.47%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.036+33.33%23/09/202677.820     
27769中芯中银六九购Ｄ0.248+31.91%30/09/202677.880     
15989中芯国君六乙购Ｂ0.177+13.46%30/12/202678.88021496中芯信证七二沽Ａ0.169-6.63%26/02/2027
19823中芯中银六乙购Ａ0.132+16.81%30/12/202678.880     
26694中芯信证六乙购Ａ0.139+15.83%22/12/202678.888     
26905中芯法巴六乙购Ａ0.129+12.17%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.140+13.82%22/12/202678.930     
26911中芯摩通六乙购Ａ0.139+13.93%22/12/202678.930     
27026中芯华泰六乙购Ａ0.132+12.82%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.171-8.06%16/02/2027
28885中芯汇丰六乙购Ａ0.065+14.04%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.152-8.43%30/11/2026
15924中芯法巴七二购Ｂ0.112+12.00%03/02/202780.000     
15962中芯法兴七二购Ｂ0.104+11.83%03/02/202782.00029904中芯国君六乙沽Ａ0.167-9.73%31/12/2026
16609中芯汇丰七三购Ａ0.097+10.23%31/03/202783.880     
23604中芯中银六甲购Ａ0.085+18.06%30/11/202683.880     
27706中芯麦银六九购Ｂ0.186+28.28%29/09/202683.888     
26591中芯法兴六甲购Ａ0.092+16.46%23/11/202683.930     
28566中芯国君六甲购Ａ0.077+18.46%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.079+19.70%23/11/202683.930     
28617中芯法巴六甲购Ａ0.085+19.72%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.086+14.67%23/11/202683.930     
15969中芯麦银七二购Ａ0.096+12.94%03/02/202783.981     
29064中芯信证六乙购Ｂ0.059+13.46%31/12/202685.000     
15887中芯中银七二购Ａ0.137+13.22%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.051+18.60%31/12/202685.900     
28909中芯华泰六甲购Ａ0.067+17.54%10/11/202686.000     
29076中芯法巴七一购Ａ0.055+14.58%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.057+14.00%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.042+10.53%18/12/202687.880     
15696中芯法兴七二购Ａ0.078+9.86%26/02/202788.000     
15877中芯信证七二购Ａ0.093+14.81%26/02/202788.880     
28774中芯中银六甲购Ｄ0.069+16.95%30/11/202688.880     
16131中芯华泰七二购Ａ0.121+12.04%10/02/202790.000     
16576中芯法巴七三购Ｂ0.094+13.25%02/03/202791.000     
23994中芯中银六甲购Ｂ0.060+13.21%30/11/202691.000     
24534中芯法巴六十购Ａ0.019+18.75%05/10/202691.880     
25537中芯信证六九购Ｃ0.016+33.33%25/09/202691.928     
26059中芯华泰六九购Ｂ0.012+9.09%25/09/202691.930     
26354中芯法兴六九购Ｂ0.0150.00%25/09/202691.930     
15987中芯中银七二购Ｂ0.121+15.24%26/02/202792.880     
24319中芯中银六十购Ｃ0.039+25.81%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.052+10.64%29/01/202795.000     
16610中芯花旗七四购Ａ0.092+9.52%02/04/202795.700     
20041中芯麦银六甲购Ａ0.032+18.52%02/11/202698.100     
25849中芯法巴六十购Ｃ0.027+17.39%26/10/202698.100     
20291中芯信证六十购Ｂ0.029+31.82%26/10/202698.150     
20471中芯华泰六十购Ａ0.027+17.39%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.024+26.32%26/10/202698.150     
20581中芯中银六十购Ａ0.026+18.18%26/10/202698.150     
25570中芯摩通六十购Ａ0.025+19.05%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.024+20.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.032+18.52%26/10/202698.150     
25800中芯星展六十购Ａ0.033+32.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.045+25.00%30/11/202699.000     
15638中芯法巴七二购Ａ0.061+12.96%02/02/202799.990     
14877中芯国君七一购Ａ0.042+16.67%08/01/2027100.000     
16558中芯中银七二购Ｃ0.116+14.85%26/02/2027100.000     
14756中芯摩通七一购Ｂ0.053+12.77%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.042+23.53%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0110.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.044+15.79%07/01/2027103.880     
17584中芯中银六十购Ｂ0.024+33.33%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.020+17.65%23/10/2026104.980     
14728中芯信证七一购Ａ0.045+15.38%29/01/2027105.000     
29889中芯法兴七一购Ａ0.043+7.50%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.060+17.65%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.025+19.05%10/11/2026107.810     
16479中芯国君七三购Ａ0.103+8.42%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.035+16.67%11/01/2027108.880     
29975中芯摩通七一购Ａ0.041+13.89%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.024+14.29%13/11/2026109.380     
15251中芯华泰七三购Ａ0.055+10.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.039+18.18%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
28870中芯花旗六乙购Ａ0.032+14.29%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.062+14.81%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.049+16.67%31/12/2026115.000     
14206中芯华泰七一购Ａ0.044+12.82%04/01/2027118.000     
14567中芯国君七四购Ａ0.041+7.89%06/04/2027118.280     
14289中芯信证七三购Ａ0.046+12.20%31/03/2027120.000     
29909中芯国君六乙购Ａ0.019+18.75%03/12/2026125.000     
29860中芯信证六甲购Ａ0.023+21.05%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.023+9.52%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.026+18.18%31/12/2026138.880     
13132中芯法巴七三购Ａ0.038+15.15%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 15:04
  实时报价更新时间为 26/08/2026 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。