| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 5.790 | -3.015% | 滬601038 | 13.320 | -1.040% | +147.513% | |
| 四川成渝高速公路 | 00107 | 4.170 | +0.482% | 滬601107 | 5.700 | +3.074% | +47.066% | |
| 青島啤酒股份 | 00168 | 58.350 | -0.512% | 滬600600 | 79.300 | +1.045% | +46.219% | |
| 江蘇寧滬高速公路 | 00177 | 9.580 | -0.931% | 滬600377 | 15.880 | +2.122% | +78.343% | |
| 京城機電股份 | 00187 | 3.900 | -3.226% | 滬600860 | 11.010 | -3.081% | +203.735% | |
| 美的集團 | 00300 | 68.900 | -2.684% | 深000333 | 71.000 | -0.672% | +10.869% | |
| 中船防務 | 00317 | 9.470 | +0.424% | 滬600685 | 23.980 | 0.000% | +172.440% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.740 | -1.695% | 滬600808 | 3.020 | -0.330% | +86.737% | |
| 上海石油化工股份 | 00338 | 1.170 | -2.500% | 滬600688 | 3.210 | -0.619% | +195.183% | |
| 鞍鋼股份 | 00347 | 1.460 | -4.575% | 深000898 | 2.220 | -0.893% | +63.596% | |
| 江西銅業股份 | 00358 | 12.340 | -3.140% | 滬600362 | 20.930 | -0.853% | +82.485% | |
| 中國石油化工股份 | 00386 | 3.840 | -1.031% | 滬600028 | 5.730 | +1.416% | +60.545% | |
| 中國中鐵 | 00390 | 3.390 | -0.587% | 滬601390 | 5.710 | +1.062% | +81.221% | |
| 廣深鐵路股份 | 00525 | 1.730 | -1.143% | 滬601333 | 2.890 | +0.697% | +79.731% | |
| 深圳高速公路股份 | 00548 | 6.460 | -0.309% | 滬600548 | 11.490 | +1.144% | +91.364% | |
| 南京熊貓電子股份 | 00553 | 2.850 | -2.730% | 滬600775 | 8.820 | -1.782% | +232.963% | |
| 鄭煤機 | 00564 | 12.260 | -2.853% | 滬601717 | 14.330 | -1.172% | +25.756% | |
| 山東墨龍 | 00568 | 1.300 | -0.763% | 深002490 | 3.820 | -2.799% | +216.149% | |
| 北京北辰實業股份 | 00588 | 0.680 | -1.449% | 滬601588 | 1.630 | -0.610% | +157.900% | |
| 中國外運 | 00598 | 3.430 | -0.580% | 滬601598 | 4.940 | +0.816% | +54.955% | |
| 中國東方航空股份 | 00670 | 2.400 | +0.840% | 滬600115 | 3.800 | +1.877% | +70.351% | |
| 山東新華製藥股份 | 00719 | 5.420 | -1.455% | 深000756 | 14.020 | -1.128% | +178.305% | |
| 中國電信 | 00728 | 5.940 | +0.849% | 滬601728 | 8.120 | +1.754% | +47.076% | |
| 中國國航 | 00753 | 4.660 | +0.866% | 滬601111 | 7.470 | +3.894% | +72.467% | |
| 中興通訊 | 00763 | 21.350 | -2.288% | 深000063 | 31.350 | -0.571% | +57.983% | |
| 新華文軒 | 00811 | 10.880 | -0.548% | 滬601811 | 15.630 | +1.100% | +54.562% | |
| 中國石油股份 | 00857 | 5.590 | +0.179% | 滬601857 | 7.980 | +2.968% | +53.590% | |
| 白雲山 | 00874 | 16.520 | -1.196% | 滬600332 | 26.370 | +0.803% | +71.740% | |
| 中國海洋石油 | 00883 | 16.460 | -0.963% | 滬600938 | 24.740 | -0.081% | +61.712% | |
| 東江環保 | 00895 | 1.670 | -1.765% | 深002672 | 3.820 | -0.261% | +146.104% | |
| 華能國際電力股份 | 00902 | 4.670 | +0.215% | 滬600011 | 7.110 | +1.282% | +63.804% | |
| 海螺水泥 | 00914 | 22.150 | -1.556% | 滬600585 | 25.500 | +0.473% | +23.862% | |
| 龍源電力 | 00916 | 6.190 | -1.433% | 深001289 | 16.750 | -1.180% | +191.136% | |
海信家電  | 00921 | 23.600 | -4.065% | 深000921 | 27.290 | -1.266% | +24.412% | |
| 建設銀行 | 00939 | 6.550 | -1.207% | 滬601939 | 9.070 | +1.002% | +48.983% | |
| 中國移動 | 00941 | 83.250 | +0.483% | 滬600941 | 114.020 | +2.031% | +47.356% | |
| 新天綠色能源 | 00956 | 3.960 | -0.752% | 滬600956 | 7.140 | +0.705% | +93.988% | |
| 中芯國際 | 00981 | 45.400 | +0.110% | 滬688981 | 92.000 | +1.781% | +118.024% | |
| 大唐發電 | 00991 | 1.630 | 0.000% | 滬601991 | 2.930 | +1.034% | +93.398% | |
| 安徽皖通高速公路 | 00995 | 11.420 | -0.868% | 滬600012 | 17.730 | +0.510% | +67.038% | |
| 中信銀行 | 00998 | 6.040 | -0.330% | 滬601998 | 7.350 | +1.801% | +30.925% | |
| 中石化油服 | 01033 | 0.590 | -1.667% | 滬600871 | 1.800 | -1.099% | +228.241% | |
| 重慶鋼鐵股份 | 01053 | 0.790 | -1.250% | 滬601005 | 1.250 | 0.000% | +70.237% | |
| 中國南方航空股份 | 01055 | 3.310 | +0.915% | 滬600029 | 5.850 | +2.452% | +90.152% | |
| 浙江世寶 | 01057 | 2.850 | -4.040% | 深002703 | 10.520 | -1.957% | +297.139% | |
| 天津創業環保股份 | 01065 | 3.140 | -0.633% | 滬600874 | 5.570 | 0.000% | +90.852% | |
| 華電國際電力股份 | 01071 | 4.280 | -1.155% | 滬600027 | 5.640 | +0.356% | +41.778% | |
| 東方電氣 | 01072 | 10.120 | -2.879% | 滬600875 | 15.240 | +0.329% | +62.023% | |
| 中國神華 | 01088 | 30.850 | -0.804% | 滬601088 | 39.460 | +2.228% | +37.618% | |
| 凱盛新能 | 01108 | 3.340 | -3.468% | 滬600876 | 8.820 | -1.453% | +184.115% | |
| 中遠海能 | 01138 | 5.500 | -1.786% | 滬600026 | 10.210 | +1.592% | +99.726% | |
| 中聯重科 | 01157 | 5.250 | -3.137% | 深000157 | 7.350 | -1.210% | +50.626% | |
| 兗礦能源 | 01171 | 7.920 | -1.370% | 滬600188 | 12.870 | +0.547% | +74.834% | |
| 中國鐵建 | 01186 | 4.910 | 0.000% | 滬601186 | 8.060 | +1.511% | +76.614% | |
| 比亞迪股份 | 01211 | 363.800 | -3.090% | 深002594 | 352.150 | -2.172% | +4.145% | |
| 農業銀行 | 01288 | 4.480 | -1.104% | 滬601288 | 5.370 | +1.321% | +28.964% | |
| 綠色動力環保 | 01330 | 3.920 | 0.000% | 滬601330 | 7.070 | -1.806% | +94.046% | |
| 新華保險 | 01336 | 27.300 | -1.975% | 滬601336 | 48.200 | +0.083% | +89.957% | |
| 中國人民保險集團 | 01339 | 4.190 | +0.239% | 滬601319 | 7.070 | +1.727% | +81.542% | |
| 華虹半導體 | 01347 | 35.000 | +0.575% | 滬688347 | 51.930 | +0.270% | +59.633% | |
| 復旦張江 | 01349 | 2.310 | -2.532% | 滬688505 | 7.550 | -1.693% | +251.647% | |
| 中州證券 | 01375 | 1.420 | -3.401% | 滬601375 | 3.850 | -0.517% | +191.705% | |
| 上海復旦 | 01385 | 25.500 | -0.778% | 滬688385 | 49.150 | +1.319% | +107.375% | |
| 工商銀行 | 01398 | 5.270 | -0.940% | 滬601398 | 7.060 | +1.437% | +44.134% | |
| 國聯民生 | 01456 | 3.430 | -2.279% | 滬601456 | 9.690 | -0.615% | +203.950% | |
| 麗珠醫藥 | 01513 | 25.700 | -1.533% | 深000513 | 34.570 | -0.087% | +44.723% | |
| 紅星美凱龍 | 01528 | 1.340 | -1.471% | 滬601828 | 2.970 | -1.329% | +138.464% | |
| 中國中冶 | 01618 | 1.440 | -2.041% | 滬601618 | 2.950 | +0.683% | +120.410% | |
| 大眾公用 | 01635 | 1.750 | -2.235% | 滬600635 | 3.540 | -1.117% | +117.639% | |
| 郵儲銀行 | 01658 | 4.770 | -1.037% | 滬601658 | 5.270 | +0.958% | +18.868% | |
| 中國中車 | 01766 | 4.710 | +0.426% | 滬601766 | 7.030 | +1.151% | +60.586% | |
| 贛鋒鋰業 | 01772 | 18.380 | -2.545% | 深002460 | 30.670 | -1.383% | +79.531% | |
| 廣發証券 | 01776 | 9.540 | -2.752% | 深000776 | 15.220 | -0.782% | +71.648% | |
| 山東黃金 | 01787 | 24.550 | +7.440% | 滬600547 | 31.710 | +3.055% | +38.969% | |
| 中國交通建設 | 01800 | 4.880 | -0.204% | 滬601800 | 9.330 | +0.865% | +105.700% | |
| 晨鳴紙業 | 01812 | 0.550 | -8.333% | 深000488 | 1.830 | -1.081% | +257.981% | |
| 中廣核電力 | 01816 | 2.550 | -0.778% | 深003816 | 3.620 | -0.275% | +52.736% | |
| 春立醫療 | 01858 | 8.780 | -2.118% | 滬688236 | 13.250 | -1.560% | +62.365% | |
| 君實生物 | 01877 | 14.320 | -5.416% | 滬688180 | 29.220 | -2.470% | +119.538% | |
| 中國中免 | 01880 | 54.200 | +3.534% | 滬601888 | 67.400 | +2.619% | +33.793% | |
| 中煤能源 | 01898 | 8.180 | +2.764% | 滬601898 | 10.600 | +1.435% | +39.420% | |
| 中遠海控 | 01919 | 11.360 | -2.405% | 滬601919 | 14.350 | +0.631% | +35.908% | |
| 重慶銀行 | 01963 | 6.800 | +0.147% | 滬601963 | 10.010 | +1.316% | +58.379% | |
| 民生銀行 | 01988 | 3.650 | +1.108% | 滬600016 | 4.020 | +0.249% | +18.496% | |
| 金隅集團 | 02009 | 0.690 | 0.000% | 滬601992 | 1.540 | -0.645% | +140.128% | |
| 浙商銀行 | 02016 | 2.510 | -0.397% | 滬601916 | 2.980 | +1.361% | +27.736% | |
| 中集集團 | 02039 | 4.820 | +1.688% | 深000039 | 7.680 | +1.722% | +71.430% | |
| 中鋁國際 | 02068 | 1.790 | -2.186% | 滬601068 | 4.760 | -2.459% | +186.105% | |
| 復星醫藥 | 02196 | 13.820 | -3.086% | 滬600196 | 24.000 | 0.000% | +86.842% | |
| 萬科企業 | 02202 | 5.620 | +0.537% | 深000002 | 7.040 | +0.715% | +34.775% | |
| 金風科技 | 02208 | 4.360 | -3.111% | 深002202 | 8.150 | -0.488% | +101.114% | |
| 安德利果汁 | 02218 | 10.460 | +2.549% | 滬605198 | 39.280 | +4.108% | +304.028% | |
| 廣汽集團 | 02238 | 2.800 | -2.778% | 滬601238 | 8.200 | +1.863% | +215.085% | |
| 中國平安 | 02318 | 43.300 | -1.142% | 滬601318 | 49.880 | +0.100% | +23.940% | |
| 長城汽車 | 02333 | 11.820 | -3.902% | 滬601633 | 23.340 | +0.387% | +112.449% | |
| 濰柴動力 | 02338 | 14.880 | -2.490% | 深000338 | 15.350 | -0.260% | +10.988% | |
| 藥明康德 | 02359 | 51.100 | -1.919% | 滬603259 | 52.360 | -0.418% | +10.243% | |
| 億華通 | 02402 | 23.000 | +1.996% | 滬688339 | 20.380 | -1.308% | -4.666% | |
| 龍蟠科技 | 02465 | 4.750 | -5.000% | 滬603906 | 9.530 | -2.156% | +115.860% | |
| 中國鋁業 | 02600 | 4.030 | -4.048% | 滬601600 | 6.410 | -0.620% | +71.130% | |
| 中國太保 | 02601 | 21.450 | -1.831% | 滬601601 | 30.350 | -0.263% | +52.231% | |
| 上海醫藥 | 02607 | 10.800 | -1.099% | 滬601607 | 18.700 | +0.646% | +86.290% | |
| 國泰君安 | 02611 | 10.600 | -1.670% | 滬601211 | 16.780 | +0.060% | +70.317% | |
| 中國人壽 | 02628 | 13.520 | -1.314% | 滬601628 | 36.300 | +0.889% | +188.870% | |
| 上海電氣 | 02727 | 2.470 | -1.984% | 滬601727 | 7.190 | -0.964% | +213.187% | |
| 中遠海發 | 02866 | 0.840 | -3.448% | 滬601866 | 2.250 | +0.446% | +188.188% | |
| 遼港股份 | 02880 | 0.670 | 0.000% | 滬601880 | 1.490 | +1.361% | +139.267% | |
| 中海油田服務 | 02883 | 5.790 | -3.177% | 滬601808 | 13.410 | +0.449% | +149.185% | |
| 紫金礦業 | 02899 | 17.180 | -0.232% | 滬601899 | 17.740 | +0.510% | +11.097% | |
| 交通銀行 | 03328 | 6.570 | -1.794% | 滬601328 | 7.770 | +0.909% | +27.241% | |
| 泰格醫藥 | 03347 | 25.000 | -3.846% | 深300347 | 43.580 | -2.375% | +87.551% | |
| 秦港股份 | 03369 | 2.180 | -2.242% | 滬601326 | 3.220 | +1.577% | +58.917% | |
| 福耀玻璃 | 03606 | 49.000 | -1.705% | 滬600660 | 54.880 | +0.513% | +20.501% | |
| 重慶農村商業銀行 | 03618 | 5.670 | -0.701% | 滬601077 | 6.530 | +1.084% | +23.909% | |
| 弘業期貨 | 03678 | 2.280 | -3.390% | 深001236 | 8.320 | -3.030% | +292.609% | |
| 康龍化成 | 03759 | 12.260 | -3.918% | 深300759 | 22.210 | -1.201% | +94.908% | |
| 青島銀行 | 03866 | 3.160 | -0.629% | 深002948 | 4.150 | +1.467% | +41.297% | |
| 時代電氣 | 03898 | 30.350 | -1.140% | 滬688187 | 45.070 | -1.979% | +59.772% | |
| 中金公司 | 03908 | 13.420 | -2.754% | 滬601995 | 33.530 | -0.060% | +168.815% | |
| 東方證券 | 03958 | 4.330 | -1.591% | 滬600958 | 9.160 | +0.992% | +127.604% | |
| 招商銀行 | 03968 | 43.300 | -0.802% | 滬600036 | 42.250 | +0.356% | +4.981% | |
| 中國通號 | 03969 | 3.190 | 0.000% | 滬688009 | 5.370 | 0.000% | +81.116% | |
| 中國銀行 | 03988 | 4.390 | -1.570% | 滬601988 | 5.660 | +1.434% | +38.715% | |
| 洛陽鉬業 | 03993 | 5.440 | -3.717% | 滬603993 | 6.650 | -2.206% | +31.521% | |
| 中國能源建設 | 03996 | 1.000 | 0.000% | 滬601868 | 2.270 | +0.442% | +144.229% | |
| 中信証券 | 06030 | 18.640 | -1.584% | 滬600030 | 25.150 | +0.159% | +45.166% | |
| 中信建投証券 | 06066 | 8.450 | -3.207% | 滬601066 | 23.660 | +0.127% | +201.252% | |
| 招商證券 | 06099 | 11.920 | -3.716% | 滬600999 | 17.300 | +0.581% | +56.150% | |
| 昭衍新藥 | 06127 | 9.770 | -4.216% | 滬603127 | 15.440 | -4.515% | +70.030% | |
| 百濟神州 | 06160 | 140.200 | -3.310% | 滬688235 | 240.560 | -3.257% | +84.607% | |
| 光大證券 | 06178 | 6.680 | -2.339% | 滬601788 | 16.350 | +0.061% | +163.338% | |
| 康希諾生物 | 06185 | 28.650 | -6.066% | 滬688185 | 53.990 | -2.316% | +102.750% | |
| 鄭州銀行 | 06196 | 0.870 | -1.136% | 深002936 | 1.840 | 0.000% | +127.547% | |
| 青島港 | 06198 | 5.890 | -0.675% | 滬601298 | 9.000 | +2.157% | +64.399% | |
| 華新水泥 | 06655 | 9.840 | -1.106% | 滬600801 | 13.730 | -0.218% | +50.123% | |
| 金力永磁 | 06680 | 12.820 | -1.233% | 深300748 | 20.990 | +0.671% | +76.156% | |
| 海爾智家 | 06690 | 21.600 | -2.921% | 滬600690 | 24.990 | +0.888% | +24.476% | |
| 赤峰黃金 | 06693 | 31.200 | +21.165% | 滬600988 | 29.950 | +8.084% | +3.280% | |
| 申萬宏源 | 06806 | 1.980 | -2.463% | 深000166 | 4.680 | -0.213% | +154.304% | |
| 中國光大銀行 | 06818 | 3.130 | -1.262% | 滬601818 | 3.790 | +1.882% | +30.277% | |
| 凱萊英 | 06821 | 42.200 | -4.417% | 深002821 | 62.370 | -2.394% | +59.014% | |
| 昊海生物科技 | 06826 | 24.050 | -4.374% | 滬688366 | 54.340 | -2.336% | +143.095% | |
| 福萊特玻璃 | 06865 | 8.450 | -5.797% | 滬601865 | 15.240 | -1.931% | +94.044% | |
| 長飛光纖光纜 | 06869 | 12.880 | -5.710% | 滬601869 | 30.400 | -2.062% | +153.939% | |
| 中國銀河 | 06881 | 6.970 | -2.925% | 滬601881 | 15.920 | +0.759% | +145.744% | |
| HTSC | 06886 | 10.940 | -3.014% | 滬601688 | 15.480 | -0.322% | +52.239% | |
| 順豐控股 | 06936 | 34.850 | -2.244% | 深002352 | 42.270 | +0.095% | +30.497% | |
| 天齊鋰業 | 09696 | 21.200 | -3.196% | 深002466 | 27.550 | -1.431% | +39.816% | |
| 諾誠健華 | 09969 | 8.270 | -2.934% | 滬688428 | 17.640 | -1.891% | +129.491% | |
| 海普瑞 | 09989 | 4.280 | -1.835% | 深002399 | 10.590 | -2.755% | +166.210% | |
| 榮昌生物 | 09995 | 34.900 | +4.491% | 滬688331 | 45.910 | -3.813% | +41.532% |
| 備註： | 港元兌人民幣匯率： 0.92945 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 16/04/2025 16:40 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
