| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
| 22511 | 新特麥銀五四購Ａ | 認購 |  | 0.016 | 22/04/2025 | 12.880 | 423.627 | -197.460 |
| 25138 | 中行星展五四沽Ａ | 認沽 | | 0.010 | 22/04/2025 | 3.180 | 107.228 | -28.378 |
| 25757 | 領展信證五四購Ａ | 認購 | | 0.010 | 22/04/2025 | 38.800 | 42.632 | -11.016 |
| 25836 | 領展中銀五四購Ａ | 認購 | | 0.028 | 22/04/2025 | 38.850 | 57.647 | -11.159 |
| 26199 | 長和信證五四購Ａ | 認購 |  | 0.029 | 22/04/2025 | 42.800 | 18.401 | -1.542 |
| 26430 | 攜程信證五四沽Ａ | 認沽 | | 0.010 | 22/04/2025 | 305.000 | 121.780 | -32.192 |
| 26613 | 銀河信證五四購Ａ | 認購 | | 0.010 | 22/04/2025 | 43.000 | 139.501 | -57.221 |
| 26693 | 聯想信證五四購Ａ | 認購 | | 0.010 | 22/04/2025 | 12.500 | 149.484 | -54.703 |
| 26856 | 中油中銀五四購Ａ | 認購 | | 0.020 | 22/04/2025 | 8.650 | 131.284 | -52.557 |
| 26857 | 海油中銀五四購Ａ | 認購 | | 0.010 | 22/04/2025 | 22.830 | 98.498 | -35.731 |
| 26903 | 南科信證五四沽Ａ | 認沽 | | 0.010 | 22/04/2025 | 3.033 | 137.905 | -36.495 |
| 26904 | 華虹信證五四購Ａ | 認購 | | 0.650 | 22/04/2025 | 23.880 | +33.942 | |
| 27747 | 港交瑞銀五四沽Ａ | 認沽 | | 0.010 | 22/04/2025 | 255.880 | 91.710 | -22.788 |
| 27880 | 南科信證五四購Ａ | 認購 | | 0.015 | 22/04/2025 | 6.000 | 79.134 | -25.628 |
| 27890 | 阿里信證五四沽Ａ | 認沽 | | 0.010 | 22/04/2025 | 98.000 | 50.081 | -9.844 |
| 27943 | 中芯信證五四購Ｂ | 認購 | | 1.320 | 22/04/2025 | 30.800 | +33.043 | |
| 27947 | 小米信證五四購Ａ | 認購 |  | 1.130 | 22/04/2025 | 30.380 | 88.457 | +27.580 |
| 27952 | 李寧信證五四購Ａ | 認購 | | 0.010 | 22/04/2025 | 27.880 | 199.477 | -86.613 |
| 27959 | 美團信證五四沽Ｂ | 認沽 | | 0.236 | 22/04/2025 | 170.000 | +24.542 | |
| 27960 | 美團信證五四購Ａ | 認購 | | 0.010 | 22/04/2025 | 275.000 | 221.552 | -101.465 |
| 27962 | 嗶哩信證五四沽Ｂ | 認沽 | | 0.305 | 22/04/2025 | 160.000 | 75.552 | +23.267 |
| 28055 | 京東信證五四購Ａ | 認購 | | 0.010 | 22/04/2025 | 230.000 | 171.324 | -65.230 |
| 28070 | 比迪信證五四購Ａ | 認購 | | 0.010 | 22/04/2025 | 408.880 | 44.053 | -11.716 |
| 28144 | 海撈信證五四購Ａ | 認購 | | 0.010 | 22/04/2025 | 26.660 | 144.826 | -53.218 |
| 28162 | 中芯華泰五四沽Ａ | 認沽 | | 0.010 | 22/04/2025 | 18.000 | 265.683 | -60.870 |
| 28223 | 南科信證五四沽Ｂ | 認沽 | | 0.010 | 22/04/2025 | 4.033 | 60.210 | -15.557 |
| 28224 | 夏三信證五四沽Ａ | 認沽 | | 0.242 | 22/04/2025 | 43.880 | 24.262 | +5.735 |
| 28350 | 阿里信證五四購Ｃ | 認購 | | 0.010 | 22/04/2025 | 123.800 | 69.133 | -13.891 |
| 28773 | 美團法興五四沽Ｂ | 認沽 | | 0.232 | 22/04/2025 | 162.000 | +18.681 | |
| 28970 | 思摩摩通五四購Ａ | 認購 | | 0.022 | 22/04/2025 | 16.920 | 149.733 | -47.130 |
| 10437 | 美人摩通五四購Ａ | 認購 | | 0.065 | 23/04/2025 | 7.300 | 10.696 | |
| 10438 | 美人摩通五四沽Ａ | 認沽 | | 0.014 | 23/04/2025 | 7.000 | 19.347 | |
| 24487 | 港交中銀五四購Ａ | 認購 | | 0.910 | 23/04/2025 | 238.800 | 94.231 | +27.942 |
| 25234 | 中行摩通五四購Ａ | 認購 | | 0.044 | 23/04/2025 | 4.480 | 18.622 | -0.901 |
| 25237 | 海螺花旗五四沽Ａ | 認沽 | | 0.010 | 23/04/2025 | 19.000 | 62.433 | -13.832 |
| 25471 | Ｓ金摩通五四沽Ａ | 認沽 | | 0.010 | 23/04/2025 | 1,616.000 | 115.028 | -32.072 |
| 25569 | 網易信證五四沽Ａ | 認沽 | | 0.010 | 23/04/2025 | 111.880 | 113.100 | -29.324 |
| 26341 | 新發花旗五四購Ａ | 認購 | | 0.011 | 23/04/2025 | 9.000 | 226.890 | -96.507 |
| 26406 | 海油花旗五四購Ａ | 認購 | | 0.019 | 23/04/2025 | 25.500 | 157.291 | -51.605 |
| 26794 | 友邦中銀五四購Ａ | 認購 | | 0.030 | 23/04/2025 | 64.000 | 67.526 | -17.972 |
| 27080 | 藥明花旗五四購Ａ | 認購 | | 0.650 | 23/04/2025 | 13.880 | 122.671 | +32.293 |
| 27424 | 網易摩利五四沽Ａ | 認沽 | | 0.014 | 23/04/2025 | 109.990 | 126.005 | -30.518 |
| 27714 | 恒指瑞銀五四沽Ａ | 認沽 | | 0.010 | 23/04/2025 | 18,600.000 | 52.966 | -13.064 |
| 27737 | 友邦中銀五四沽Ａ | 認沽 | | 0.131 | 23/04/2025 | 54.000 | 37.260 | -0.461 |
| 27796 | 美團國君五四沽Ａ | 認沽 | | 0.010 | 23/04/2025 | 124.300 | 41.800 | -8.938 |
| 27846 | 恒指瑞銀五四沽Ｂ | 認沽 | | 0.013 | 23/04/2025 | 20,000.000 | 36.047 | -6.521 |
| 27847 | 恒指瑞銀五四沽Ｃ | 認沽 | | 0.011 | 23/04/2025 | 19,200.000 | 45.190 | -10.260 |
| 27851 | 恒指瑞銀五四購Ａ | 認購 | | 0.010 | 23/04/2025 | 23,000.000 | 33.967 | -7.501 |
| 27876 | 恒指花旗五四購Ａ | 認購 | | 0.010 | 23/04/2025 | 23,000.000 | 34.277 | -7.501 |
| 27896 | 恒指摩通五四購Ａ | 認購 | | 0.010 | 23/04/2025 | 24,000.000 | 45.482 | -12.175 |
| 27897 | 恒指摩通五四購Ｂ | 認購 | | 0.027 | 23/04/2025 | 22,000.000 | 32.519 | -2.827 |
| 27899 | 恒指摩通五四購Ｃ | 認購 | | 0.010 | 23/04/2025 | 23,000.000 | 34.215 | -7.501 |
| 27906 | 恒指摩利五四沽Ａ | 認沽 | | 0.010 | 23/04/2025 | 18,507.000 | 54.449 | -13.499 |
| 27916 | 恒指摩通五四沽Ａ | 認沽 | | 0.010 | 23/04/2025 | 18,507.000 | 54.449 | -13.499 |
| 27921 | 恒指法興五四沽Ａ | 認沽 | | 0.010 | 23/04/2025 | 18,507.000 | 54.449 | -13.499 |
| 27928 | 恒指匯豐五四沽Ａ | 認沽 | | 0.010 | 23/04/2025 | 18,507.000 | 54.449 | -13.499 |
| 27931 | 京東摩利五四沽Ａ | 認沽 | | 0.135 | 23/04/2025 | 149.990 | 66.277 | +7.751 |
| 27963 | 恒指國君五四沽Ａ | 認沽 | | 0.010 | 23/04/2025 | 18,600.000 | 52.966 | -13.064 |
| 27966 | 恒指摩利五四購Ａ | 認購 | | 0.010 | 23/04/2025 | 23,000.000 | 35.186 | -7.501 |
| 27969 | 美團摩利五四購Ａ | 認購 | | 0.010 | 23/04/2025 | 250.990 | 190.644 | -83.875 |
| 27994 | 恒科瑞銀五四沽Ａ | 認沽 | | 0.022 | 23/04/2025 | 4,500.000 | 56.064 | -7.926 |
| 27998 | 恒指瑞銀五四沽Ｄ | 認沽 | | 0.040 | 23/04/2025 | 21,000.000 | 30.646 | -1.847 |
| 28000 | 恒指瑞銀五四購Ｂ | 認購 | | 0.010 | 23/04/2025 | 24,000.000 | 48.672 | -12.175 |
| 28001 | 恒指瑞銀五四購Ｃ | 認購 | | 0.010 | 23/04/2025 | 25,000.000 | 59.752 | -16.849 |
| 28002 | 恒指瑞銀五四購Ｄ | 認購 | | 0.010 | 23/04/2025 | 26,000.000 | 68.169 | -21.523 |
| 28004 | 恒指法興五四購Ａ | 認購 | | 0.010 | 23/04/2025 | 24,900.000 | 58.606 | -16.382 |
| 28019 | 恒指摩通五四沽Ｂ | 認沽 | | 0.017 | 23/04/2025 | 20,000.000 | 39.244 | -6.521 |
| 28020 | 恒指摩通五四沽Ｃ | 認沽 | | 0.024 | 23/04/2025 | 20,500.000 | 36.252 | -4.184 |
| 28021 | 恒指摩通五四購Ｄ | 認購 | | 0.010 | 23/04/2025 | 23,500.000 | 43.933 | -9.838 |
| 28022 | 恒指摩通五四購Ｅ | 認購 | | 0.010 | 23/04/2025 | 24,500.000 | 54.778 | -14.512 |
| 28023 | 恒指摩通五四購Ｆ | 認購 | | 0.010 | 23/04/2025 | 25,000.000 | 59.498 | -16.849 |
| 28024 | 恒指摩通五四購Ｇ | 認購 | | 0.010 | 23/04/2025 | 26,000.000 | 68.067 | -21.523 |
| 28025 | 恒指摩通五四沽Ｄ | 認沽 | | 0.016 | 23/04/2025 | 19,500.000 | 45.671 | -8.858 |
| 28026 | 恒指摩通五四沽Ｅ | 認沽 | | 0.038 | 23/04/2025 | 21,000.000 | 36.121 | -1.847 |
| 28027 | 恒指摩通五四沽Ｆ | 認沽 | | 0.053 | 23/04/2025 | 21,500.000 | 33.964 | +0.490 |
| 28057 | 恒指摩利五四購Ｂ | 認購 | | 0.010 | 23/04/2025 | 25,000.000 | 59.921 | -16.849 |
| 28087 | 恒科瑞銀五四購Ａ | 認購 | | 0.011 | 23/04/2025 | 6,000.000 | 79.443 | -22.765 |
| 28093 | 恒指花旗五四購Ｂ | 認購 | | 0.010 | 23/04/2025 | 26,088.000 | 69.073 | -21.934 |
| 28094 | 恒指花旗五四購Ｃ | 認購 | | 0.010 | 23/04/2025 | 25,000.000 | 59.752 | -16.849 |
| 28096 | 恒指花旗五四購Ｄ | 認購 | | 0.010 | 23/04/2025 | 24,200.000 | 51.911 | -13.110 |
| 28103 | 恒科摩通五四購Ａ | 認購 | | 0.017 | 23/04/2025 | 5,200.000 | 48.415 | -6.397 |
| 28105 | 恒科摩通五四購Ｂ | 認購 | | 0.010 | 23/04/2025 | 6,000.000 | 78.381 | -22.765 |
| 28113 | 恒科摩通五四沽Ａ | 認沽 | | 0.019 | 23/04/2025 | 4,400.000 | 60.312 | -9.972 |
| 28114 | 中企摩通五四沽Ａ | 認沽 | | 0.014 | 23/04/2025 | 7,000.000 | 52.113 | -11.364 |
| 28125 | 中企摩通五四購Ｂ | 認購 | | 0.025 | 23/04/2025 | 8,400.000 | 48.114 | -6.364 |
| 28129 | 恒科法興五四購Ａ | 認購 | | 0.010 | 23/04/2025 | 6,050.000 | 79.988 | -23.788 |
| 28138 | 恒指匯豐五四沽Ｂ | 認沽 | | 0.012 | 23/04/2025 | 19,900.000 | 36.882 | -6.988 |
| 28151 | 恒指摩利五四沽Ｂ | 認沽 | | 0.012 | 23/04/2025 | 19,900.000 | 36.882 | -6.988 |
| 28157 | 恒指瑞銀五四沽Ｅ | 認沽 | | 0.020 | 23/04/2025 | 20,400.000 | 32.801 | -4.651 |
| 28158 | 恒指瑞銀五四沽Ｆ | 認沽 | | 0.050 | 23/04/2025 | 21,400.000 | 30.080 | +0.023 |
| 28159 | 恒指瑞銀五四沽Ｇ | 認沽 | | 0.078 | 23/04/2025 | 22,000.000 | 29.869 | +2.827 |
| 28189 | 恒指花旗五四沽Ａ | 認沽 | | 0.012 | 23/04/2025 | 19,900.000 | 36.882 | -6.988 |
| 28192 | 恒指匯豐五四購Ａ | 認購 | | 0.010 | 23/04/2025 | 25,000.000 | 60.254 | -16.849 |
| 28195 | 恒指匯豐五四購Ｂ | 認購 | | 0.010 | 23/04/2025 | 26,000.000 | 68.975 | -21.523 |
| 28207 | 恒指法興五四沽Ｂ | 認沽 | | 0.010 | 23/04/2025 | 19,900.000 | 34.843 | -6.988 |
| 28208 | 恒指法興五四沽Ｃ | 認沽 | | 0.010 | 23/04/2025 | 19,104.000 | 45.640 | -10.709 |
| 28215 | 恒指匯豐五四沽Ｃ | 認沽 | | 0.010 | 23/04/2025 | 19,104.000 | 45.640 | -10.709 |
| 28232 | 恒指摩利五四沽Ｃ | 認沽 | | 0.042 | 23/04/2025 | 21,393.000 | 29.795 | -0.010 |
| 28233 | 恒指摩利五四沽Ｄ | 認沽 | | 0.028 | 23/04/2025 | 20,895.000 | 31.941 | -2.338 |
| 28245 | 恒科匯豐五四購Ａ | 認購 | | 0.010 | 23/04/2025 | 6,100.000 | 85.204 | -24.812 |
| 28246 | 恒科匯豐五四沽Ａ | 認沽 | | 0.020 | 23/04/2025 | 4,478.000 | 55.927 | -8.376 |
| 28255 | 恒指匯豐五四沽Ｄ | 認沽 | | 0.010 | 23/04/2025 | 19,403.000 | 41.448 | -9.311 |
| 28256 | 恒指匯豐五四沽Ｅ | 認沽 | | 0.017 | 23/04/2025 | 20,398.000 | 33.037 | -4.661 |
| 28257 | 恒指匯豐五四沽Ｆ | 認沽 | | 0.028 | 23/04/2025 | 20,895.000 | 31.941 | -2.338 |
| 28258 | 恒指匯豐五四沽Ｇ | 認沽 | | 0.042 | 23/04/2025 | 21,393.000 | 29.795 | -0.010 |
| 28265 | 恒指花旗五四沽Ｂ | 認沽 | | 0.043 | 23/04/2025 | 21,393.000 | 30.506 | -0.010 |
| 28266 | 恒指花旗五四沽Ｃ | 認沽 | | 0.028 | 23/04/2025 | 20,895.000 | 31.941 | -2.338 |
| 28272 | 恒指瑞銀五四購Ｅ | 認購 | | 0.010 | 23/04/2025 | 24,622.000 | 56.240 | -15.082 |
| 28273 | 恒指瑞銀五四購Ｆ | 認購 | | 0.010 | 23/04/2025 | 23,617.000 | 45.531 | -10.385 |
| 28274 | 恒指瑞銀五四沽Ｈ | 認沽 | | 0.027 | 23/04/2025 | 20,895.000 | 31.229 | -2.338 |
| 28276 | 恒指瑞銀五四沽Ｉ | 認沽 | | 0.010 | 23/04/2025 | 19,403.000 | 41.448 | -9.311 |
| 28290 | 恒指法興五四沽Ｄ | 認沽 | | 0.018 | 23/04/2025 | 20,398.000 | 33.843 | -4.661 |
| 28291 | 恒指法興五四沽Ｅ | 認沽 | | 0.028 | 23/04/2025 | 20,895.000 | 31.941 | -2.338 |
| 28292 | 恒指法興五四沽Ｆ | 認沽 | | 0.042 | 23/04/2025 | 21,393.000 | 29.795 | -0.010 |
| 28316 | 恒指國君五四沽Ｂ | 認沽 | | 0.028 | 23/04/2025 | 20,895.000 | 31.941 | -2.338 |
| 28322 | 恒指匯豐五四購Ｃ | 認購 | | 0.010 | 23/04/2025 | 23,617.000 | 45.531 | -10.385 |
| 28323 | 恒指匯豐五四購Ｄ | 認購 | | 0.010 | 23/04/2025 | 24,622.000 | 56.240 | -15.082 |
| 28325 | 中企匯豐五四購Ａ | 認購 | | 0.034 | 23/04/2025 | 9,045.000 | 77.539 | -14.531 |
| 28336 | 恒指摩利五四購Ｃ | 認購 | | 0.010 | 23/04/2025 | 24,600.000 | 56.823 | -14.979 |
| 28355 | 吉利花旗五四購Ｃ | 認購 | | 0.022 | 23/04/2025 | 15.800 | 30.351 | -1.935 |
| 28379 | 中企法興五四購Ａ | 認購 | | 0.021 | 23/04/2025 | 9,045.000 | 66.132 | -14.531 |
| 28381 | 恒指法興五四購Ｂ | 認購 | | 0.010 | 23/04/2025 | 24,321.000 | 53.418 | -13.675 |
| 28382 | 恒指法興五四購Ｃ | 認購 | | 0.010 | 23/04/2025 | 26,218.000 | 70.397 | -22.542 |
| 28389 | 恒指摩利五四購Ｄ | 認購 | | 0.010 | 23/04/2025 | 26,130.000 | 70.318 | -22.131 |
| 28398 | 恒指匯豐五四購Ｅ | 認購 | | 0.018 | 23/04/2025 | 22,110.000 | 28.303 | -3.341 |
| 28400 | 恒指匯豐五四購Ｆ | 認購 | | 0.018 | 23/04/2025 | 23,115.000 | 43.288 | -8.039 |
| 28408 | 恒指摩利五四沽Ｅ | 認沽 | | 0.020 | 23/04/2025 | 20,400.000 | 35.988 | -4.651 |
| 28428 | 恒指花旗五四沽Ｄ | 認沽 | | 0.010 | 23/04/2025 | 18,507.000 | 54.449 | -13.499 |
| 28438 | 恒指法興五四購Ｄ | 認購 | | 0.010 | 23/04/2025 | 23,115.000 | 36.831 | -8.039 |
| 28459 | 恒指摩利五四購Ｅ | 認購 | | 0.010 | 23/04/2025 | 23,617.000 | 45.531 | -10.385 |
| 28482 | 恒科法興五四沽Ａ | 認沽 | | 0.010 | 23/04/2025 | 4,378.000 | 50.752 | -10.422 |
| 28483 | 恒指法興五四購Ｅ | 認購 | | 0.031 | 23/04/2025 | 23,617.000 | 67.309 | -10.385 |
| 28544 | 恒指國君五四購Ａ | 認購 | | 0.019 | 23/04/2025 | 23,115.000 | 44.118 | -8.039 |
| 28578 | 恒指摩利五四購Ｆ | 認購 | | 0.037 | 23/04/2025 | 22,110.000 | 41.805 | -3.341 |
| 28581 | 恒指法興五四購Ｆ | 認購 | | 0.019 | 23/04/2025 | 22,110.000 | 29.059 | -3.341 |
| 28585 | 中行麥銀五四購Ａ | 認購 | | 0.030 | 23/04/2025 | 4.490 | 15.305 | -1.126 |
| 28604 | 恒指法巴五四沽Ａ | 認沽 | | 0.016 | 23/04/2025 | 18,600.000 | 59.577 | -13.064 |
| 28606 | 恒指法巴五四購Ａ | 認購 | | 0.025 | 23/04/2025 | 23,000.000 | 46.824 | -7.501 |
| 28611 | 恒指瑞銀五四購Ｇ | 認購 | | 0.019 | 23/04/2025 | 22,110.000 | 29.059 | -3.341 |
| 28699 | 恒指花旗五四購Ｅ | 認購 | | 0.018 | 23/04/2025 | 22,110.000 | 28.303 | -3.341 |
| 28751 | 恒指中銀五四購Ａ | 認購 | | 0.020 | 23/04/2025 | 23,115.000 | 44.441 | -8.039 |
| 28752 | 恒指中銀五四購Ｂ | 認購 | | 0.024 | 23/04/2025 | 22,110.000 | 32.738 | -3.341 |
| 28772 | 中企法興五四沽Ａ | 認沽 | | 0.029 | 23/04/2025 | 6,965.000 | 66.802 | -11.807 |
| 28910 | 中企瑞銀五四沽Ａ | 認沽 | | 0.012 | 23/04/2025 | 6,965.000 | 51.594 | -11.807 |
| 29248 | 恒指花旗五四沽Ｅ | 認沽 | | 0.010 | 23/04/2025 | 19,403.000 | 41.448 | -9.311 |
| 29427 | 恒指法興五四沽Ｇ | 認沽 | | 0.010 | 23/04/2025 | 19,403.000 | 41.448 | -9.311 |
| 29581 | 恒指中銀五四沽Ａ | 認沽 | | 0.010 | 23/04/2025 | 19,403.000 | 41.448 | -9.311 |
| 29614 | 恒指摩通五四沽Ｇ | 認沽 | | 0.014 | 23/04/2025 | 19,104.000 | 49.883 | -10.709 |
| 29621 | 恒指摩利五四沽Ｆ | 認沽 | | 0.010 | 23/04/2025 | 19,104.000 | 45.640 | -10.709 |
| 10358 | 澳港摩通五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 5.300 | 26.449 | |
| 10370 | 日港摩通五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 6.000 | 33.095 | |
| 19827 | 比電摩通五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 45.450 | 144.956 | -41.810 |
| 22116 | 友邦法興五四沽Ａ | 認沽 | | 0.134 | 24/04/2025 | 65.950 | +21.567 | |
| 22374 | 招金摩利五四購Ａ | 認購 | | 0.630 | 24/04/2025 | 11.480 | +39.323 | |
| 23732 | 藥明法興五四購Ａ | 認購 | | 0.021 | 24/04/2025 | 19.990 | 49.524 | +2.488 |
| 23874 | 國泰法興五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 10.200 | 57.034 | -14.736 |
| 24185 | 美高信證五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 16.425 | 178.040 | -71.451 |
| 24266 | 港鐵摩通五四購Ａ | 認購 | | 0.013 | 24/04/2025 | 30.500 | 63.348 | -17.988 |
| 25121 | 建行法興五四沽Ａ | 認沽 | | 0.010 | 24/04/2025 | 5.850 | 52.011 | -12.294 |
| 25433 | 阿里法興五四購Ａ | 認購 | | 0.225 | 24/04/2025 | 99.000 | 62.071 | +8.924 |
| 25897 | 中聯中銀五四購Ａ | 認購 | | 0.243 | 24/04/2025 | 9.000 | 56.847 | -3.687 |
| 26225 | 李寧麥銀五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 19.880 | 101.592 | -33.066 |
| 26460 | 海撈花旗五四購Ａ | 認購 | | 0.073 | 24/04/2025 | 17.000 | 38.055 | +2.299 |
| 26478 | 國材信證五四購Ａ | 認購 | | 0.560 | 24/04/2025 | 3.480 | 127.102 | +13.217 |
| 26940 | 匯豐摩通五四沽Ａ | 認沽 | | 0.010 | 24/04/2025 | 50.000 | 122.572 | -38.119 |
| 26964 | 華啤麥銀五四購Ａ | 認購 | | 0.047 | 24/04/2025 | 28.880 | 40.377 | -3.513 |
| 27037 | 建行信證五四沽Ａ | 認沽 | | 0.010 | 24/04/2025 | 5.000 | 73.349 | -25.037 |
| 27260 | 小米信證五四沽Ａ | 認沽 | | 0.010 | 24/04/2025 | 16.000 | 229.732 | -61.859 |
| 27592 | 美團摩通五四沽Ａ | 認沽 | | 0.013 | 24/04/2025 | 114.880 | 67.933 | -15.839 |
| 27605 | 美團信證五四沽Ａ | 認沽 | | 0.024 | 24/04/2025 | 124.400 | 52.745 | -8.864 |
| 27784 | 港交摩通五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 398.550 | 61.171 | -20.263 |
| 27787 | 比迪摩通五四購Ａ | 認購 | | 0.380 | 24/04/2025 | 328.880 | 35.343 | +10.142 |
| 27791 | 美團摩通五四沽Ｂ | 認沽 | | 0.131 | 24/04/2025 | 148.880 | 43.358 | +9.070 |
| 27823 | 阿里星展五四購Ａ | 認購 | | 0.011 | 24/04/2025 | 198.000 | 133.898 | -82.153 |
| 27834 | 藥明國君五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 26.000 | 82.404 | -26.829 |
| 27836 | 騰訊摩利五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 581.990 | 70.532 | -27.072 |
| 27852 | 騰訊匯豐五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 598.880 | 77.211 | -30.760 |
| 27891 | 美團法興五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 207.000 | 137.322 | -51.648 |
| 27940 | 阿里華泰五四沽Ａ | 認沽 | | 0.010 | 24/04/2025 | 95.000 | 55.889 | -12.603 |
| 27951 | 蒙牛信證五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 26.880 | 104.664 | -37.846 |
| 28005 | 美團法興五四沽Ａ | 認沽 | | 0.146 | 24/04/2025 | 150.000 | 51.748 | +9.890 |
| 28033 | 眾安摩通五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 26.260 | 252.075 | -140.917 |
| 28047 | 美團摩通五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 269.690 | 199.411 | -97.575 |
| 28052 | 中海信證五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 25.800 | 175.766 | -79.416 |
| 28102 | 百度摩通五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 150.500 | 174.973 | -82.314 |
| 28110 | 平醫摩通五四購Ａ | 認購 | | 0.100 | 24/04/2025 | 6.879 | 67.951 | +0.015 |
| 28126 | 理想法興五四購Ａ | 認購 | | 0.015 | 24/04/2025 | 145.000 | 184.143 | -61.740 |
| 28128 | 京東法興五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 252.000 | 178.908 | -81.034 |
| 28231 | 美團國君五四購Ｃ | 認購 | | 0.010 | 24/04/2025 | 288.000 | 213.960 | -110.989 |
| 28298 | 阿里麥銀五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 148.880 | 100.787 | -36.964 |
| 28361 | 京東花旗五四購Ａ | 認購 | | 0.010 | 24/04/2025 | 266.180 | 191.373 | -91.221 |
| 28365 | 中壽摩通五四購Ｂ | 認購 | | 0.010 | 24/04/2025 | 25.250 | 183.943 | -84.576 |
| 28757 | 中芯麥銀五四沽Ａ | 認沽 | | 0.010 | 24/04/2025 | 18.880 | 232.954 | -58.957 |
| 28810 | 泡瑪信證五四購Ａ | 認購 | | 1.070 | 24/04/2025 | 109.992 | 128.039 | +33.136 |
| 備註： | 即將到期為尚餘一周交易之窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 17/04/2025 18:00 | |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
