17/04/2025 15:14 《Ｂ股行情》上證Ｂ股指數收升０﹒１％，深證Ｂ收升０﹒１％
17/04/2025 14:54 《Ａ股焦點》金價續漲，滬深黃金股衝高回落，四川黃金挫逾４％
17/04/2025 14:47 騰訊：今年將迎萬名校招實習生，技術類崗位佔比超六成，力度空前
17/04/2025 14:23 《中國要聞》體育用品業聯合會率９民企考察印尼越南助「走出去」
17/04/2025 14:20 【聚焦人幣】首季中馬跨境人民幣業務收付金額１０２０億增２７％
| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 5.690 | -1.727% | 滬601038 | 13.190 | -0.976% | +149.266% | |
| 四川成渝高速公路 | 00107 | 4.140 | -0.719% | 滬601107 | 5.680 | -0.351% | +47.529% | |
| 青島啤酒股份 | 00168 | 59.950 | +2.742% | 滬600600 | 79.890 | +0.744% | +43.296% | |
| 江蘇寧滬高速公路 | 00177 | 9.590 | +0.104% | 滬600377 | 15.590 | -1.826% | +74.806% | |
| 京城機電股份 | 00187 | 3.890 | -0.256% | 滬600860 | 11.080 | +0.636% | +206.281% | |
| 美的集團 | 00300 | 69.200 | +0.435% | 深000333 | 70.950 | -0.070% | +10.249% | |
| 中船防務 | 00317 | 9.420 | -0.528% | 滬600685 | 23.890 | -0.375% | +172.706% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.760 | +1.149% | 滬600808 | 3.030 | +0.331% | +85.123% | |
| 上海石油化工股份 | 00338 | 1.180 | +0.855% | 滬600688 | 3.210 | 0.000% | +192.518% | |
| 鞍鋼股份 | 00347 | 1.490 | +2.055% | 深000898 | 2.240 | +0.901% | +61.656% | |
| 江西銅業股份 | 00358 | 12.480 | +1.135% | 滬600362 | 21.030 | +0.478% | +81.198% | |
| 中國石油化工股份 | 00386 | 3.870 | +0.781% | 滬600028 | 5.730 | 0.000% | +59.211% | |
| 中國中鐵 | 00390 | 3.390 | 0.000% | 滬601390 | 5.730 | +0.350% | +81.754% | |
| 廣深鐵路股份 | 00525 | 1.730 | 0.000% | 滬601333 | 2.880 | -0.346% | +79.010% | |
| 深圳高速公路股份 | 00548 | 6.470 | +0.155% | 滬600548 | 11.280 | -1.828% | +87.471% | |
| 南京熊貓電子股份 | 00553 | 2.860 | +0.351% | 滬600775 | 8.840 | +0.227% | +232.366% | |
| 鄭煤機 | 00564 | 12.160 | -0.816% | 滬601717 | 14.240 | -0.628% | +25.923% | |
| 山東墨龍 | 00568 | 1.340 | +3.077% | 深002490 | 4.010 | +4.974% | +221.788% | |
| 北京北辰實業股份 | 00588 | 0.690 | +1.471% | 滬601588 | 1.670 | +2.454% | +160.254% | |
| 中國外運 | 00598 | 3.390 | -1.166% | 滬601598 | 4.910 | -0.607% | +55.744% | |
| 中國東方航空股份 | 00670 | 2.410 | +0.417% | 滬600115 | 3.830 | +0.789% | +70.888% | |
| 山東新華製藥股份 | 00719 | 5.430 | +0.185% | 深000756 | 13.960 | -0.428% | +176.449% | |
| 中國電信 | 00728 | 5.840 | -1.684% | 滬601728 | 8.060 | -0.739% | +48.406% | |
| 中國國航 | 00753 | 4.790 | +2.790% | 滬601111 | 7.560 | +1.205% | +69.713% | |
| 中興通訊 | 00763 | 21.300 | -0.234% | 深000063 | 31.200 | -0.478% | +57.509% | |
| 新華文軒 | 00811 | 10.980 | +0.919% | 滬601811 | 15.330 | -1.919% | +50.131% | |
| 中國石油股份 | 00857 | 5.650 | +1.073% | 滬601857 | 7.990 | +0.125% | +52.065% | |
| 白雲山 | 00874 | 16.560 | +0.242% | 滬600332 | 26.290 | -0.303% | +70.710% | |
| 中國海洋石油 | 00883 | 16.760 | +1.823% | 滬600938 | 24.820 | +0.323% | +59.242% | |
| 東江環保 | 00895 | 1.690 | +1.198% | 深002672 | 3.840 | +0.524% | +144.329% | |
| 華能國際電力股份 | 00902 | 4.700 | +0.642% | 滬600011 | 7.190 | +1.125% | +64.498% | |
| 海螺水泥 | 00914 | 22.050 | -0.451% | 滬600585 | 25.320 | -0.706% | +23.477% | |
| 龍源電力 | 00916 | 6.120 | -1.131% | 深001289 | 16.750 | 0.000% | +194.302% | |
| 海信家電 | 00921 | 24.400 | +3.390% | 深000921 | 27.600 | +1.136% | +21.632% | |
建設銀行  | 00939 | 6.660 | +1.679% | 滬601939 | 9.080 | +0.110% | +46.603% | |
| 中國移動 | 00941 | 83.400 | +0.180% | 滬600941 | 114.260 | +0.210% | +47.319% | |
| 新天綠色能源 | 00956 | 3.920 | -1.010% | 滬600956 | 7.120 | -0.280% | +95.310% | |
| 中芯國際 | 00981 | 46.300 | +1.982% | 滬688981 | 91.800 | -0.217% | +113.202% | |
| 大唐發電 | 00991 | 1.640 | +0.613% | 滬601991 | 2.940 | +0.341% | +92.767% | |
| 安徽皖通高速公路 | 00995 | 11.420 | 0.000% | 滬600012 | 17.370 | -2.030% | +63.555% | |
| 中信銀行 | 00998 | 6.050 | +0.166% | 滬601998 | 7.410 | +0.816% | +31.702% | |
| 中石化油服 | 01033 | 0.600 | +1.695% | 滬600871 | 1.810 | +0.556% | +224.382% | |
| 重慶鋼鐵股份 | 01053 | 0.800 | +1.266% | 滬601005 | 1.250 | 0.000% | +68.016% | |
| 中國南方航空股份 | 01055 | 3.360 | +1.511% | 滬600029 | 5.870 | +0.342% | +87.858% | |
| 浙江世寶 | 01057 | 2.860 | +0.351% | 深002703 | 10.400 | -1.141% | +291.018% | |
| 天津創業環保股份 | 01065 | 3.150 | +0.318% | 滬600874 | 5.580 | +0.180% | +90.482% | |
| 華電國際電力股份 | 01071 | 4.290 | +0.234% | 滬600027 | 5.660 | +0.355% | +41.869% | |
| 東方電氣 | 01072 | 10.640 | +5.138% | 滬600875 | 15.440 | +1.312% | +56.040% | |
| 中國神華 | 01088 | 30.900 | +0.162% | 滬601088 | 39.280 | -0.456% | +36.692% | |
| 凱盛新能 | 01108 | 3.350 | +0.299% | 滬600876 | 8.930 | +1.247% | +186.640% | |
| 中遠海能 | 01138 | 5.430 | -1.273% | 滬600026 | 10.090 | -1.175% | +99.812% | |
| 中聯重科 | 01157 | 5.370 | +2.286% | 深000157 | 7.350 | 0.000% | +47.178% | |
| 兗礦能源 | 01171 | 7.920 | 0.000% | 滬600188 | 12.850 | -0.155% | +74.465% | |
| 中國鐵建 | 01186 | 4.920 | +0.204% | 滬601186 | 8.060 | 0.000% | +76.157% | |
| 比亞迪股份 | 01211 | 365.800 | +0.550% | 深002594 | 349.680 | -0.701% | +2.791% | |
| 農業銀行 | 01288 | 4.510 | +0.670% | 滬601288 | 5.370 | 0.000% | +28.035% | |
| 綠色動力環保 | 01330 | 3.920 | 0.000% | 滬601330 | 6.980 | -1.273% | +91.469% | |
| 新華保險 | 01336 | 27.750 | +1.648% | 滬601336 | 48.760 | +1.162% | +88.943% | |
| 中國人民保險集團 | 01339 | 4.300 | +2.625% | 滬601319 | 7.150 | +1.132% | +78.800% | |
| 華虹半導體 | 01347 | 36.050 | +3.000% | 滬688347 | 52.000 | +0.135% | +55.106% | |
| 復旦張江 | 01349 | 2.330 | +0.866% | 滬688505 | 7.520 | -0.397% | +247.050% | |
| 中州證券 | 01375 | 1.440 | +1.408% | 滬601375 | 3.850 | 0.000% | +187.493% | |
| 上海復旦 | 01385 | 25.850 | +1.373% | 滬688385 | 48.520 | -1.282% | +101.832% | |
| 工商銀行 | 01398 | 5.320 | +0.949% | 滬601398 | 7.050 | -0.142% | +42.498% | |
| 國聯民生 | 01456 | 3.430 | 0.000% | 滬601456 | 9.640 | -0.516% | +202.213% | |
| 麗珠醫藥 | 01513 | 25.800 | +0.389% | 深000513 | 34.440 | -0.376% | +43.540% | |
| 紅星美凱龍 | 01528 | 1.370 | +2.239% | 滬601828 | 3.040 | +2.357% | +138.607% | |
| 中國中冶 | 01618 | 1.470 | +2.083% | 滬601618 | 2.960 | +0.339% | +116.523% | |
| 大眾公用 | 01635 | 1.750 | 0.000% | 滬600635 | 3.540 | 0.000% | +117.518% | |
| 郵儲銀行 | 01658 | 4.810 | +0.839% | 滬601658 | 5.270 | 0.000% | +17.814% | |
| 中國中車 | 01766 | 4.710 | 0.000% | 滬601766 | 7.030 | 0.000% | +60.496% | |
| 贛鋒鋰業 | 01772 | 18.300 | -0.435% | 深002460 | 30.440 | -0.750% | +78.864% | |
| 廣發証券 | 01776 | 9.490 | -0.524% | 深000776 | 15.190 | -0.197% | +72.116% | |
| 山東黃金 | 01787 | 23.850 | -2.851% | 滬600547 | 31.640 | -0.221% | +42.652% | |
| 中國交通建設 | 01800 | 4.840 | -0.820% | 滬601800 | 9.340 | +0.107% | +107.506% | |
| 晨鳴紙業 | 01812 | 0.560 | +1.818% | 深000488 | 1.810 | -1.093% | +247.552% | |
| 中廣核電力 | 01816 | 2.540 | -0.392% | 深003816 | 3.620 | 0.000% | +53.251% | |
| 春立醫療 | 01858 | 8.710 | -0.797% | 滬688236 | 13.300 | +0.377% | +64.196% | |
| 君實生物 | 01877 | 14.220 | -0.698% | 滬688180 | 28.850 | -1.266% | +118.160% | |
| 中國中免 | 01880 | 53.600 | -1.107% | 滬601888 | 66.020 | -2.047% | +32.447% | |
| 中煤能源 | 01898 | 8.020 | -1.956% | 滬601898 | 10.540 | -0.566% | +41.318% | |
| 中遠海控 | 01919 | 11.280 | -0.704% | 滬601919 | 14.230 | -0.836% | +35.652% | |
| 重慶銀行 | 01963 | 6.810 | +0.147% | 滬601963 | 10.030 | +0.200% | +58.374% | |
| 民生銀行 | 01988 | 3.680 | +0.822% | 滬600016 | 4.020 | 0.000% | +17.465% | |
| 金隅集團 | 02009 | 0.690 | 0.000% | 滬601992 | 1.570 | +1.948% | +144.670% | |
| 浙商銀行 | 02016 | 2.500 | -0.398% | 滬601916 | 2.990 | +0.336% | +28.606% | |
| 中集集團 | 02039 | 4.690 | -2.697% | 深000039 | 7.500 | -2.344% | +71.956% | |
| 中鋁國際 | 02068 | 2.190 | +22.346% | 滬601068 | 5.240 | +10.084% | +157.286% | |
| 復星醫藥 | 02196 | 13.960 | +1.013% | 滬600196 | 23.950 | -0.208% | +84.480% | |
| 萬科企業 | 02202 | 5.880 | +4.626% | 深000002 | 7.200 | +2.273% | +31.669% | |
| 金風科技 | 02208 | 4.420 | +1.376% | 深002202 | 8.160 | +0.123% | +98.517% | |
| 安德利果汁 | 02218 | 11.040 | +5.545% | 滬605198 | 39.550 | +0.687% | +285.218% | |
| 廣汽集團 | 02238 | 2.780 | -0.714% | 滬601238 | 8.100 | -1.220% | +213.307% | |
| 中國平安 | 02318 | 43.550 | +0.577% | 滬601318 | 50.160 | +0.561% | +23.851% | |
| 長城汽車 | 02333 | 12.000 | +1.523% | 滬601633 | 23.290 | -0.214% | +108.698% | |
| 濰柴動力 | 02338 | 15.100 | +1.478% | 深000338 | 15.140 | -1.368% | +7.815% | |
| 藥明康德 | 02359 | 51.750 | +1.272% | 滬603259 | 52.510 | +0.286% | +9.109% | |
| 億華通 | 02402 | 23.000 | 0.000% | 滬688339 | 20.470 | +0.442% | -4.298% | |
| 龍蟠科技 | 02465 | 4.720 | -0.632% | 滬603906 | 9.490 | -0.420% | +116.199% | |
| 中國鋁業 | 02600 | 4.090 | +1.489% | 滬601600 | 6.400 | -0.156% | +68.262% | |
| 中國太保 | 02601 | 21.350 | -0.466% | 滬601601 | 30.660 | +1.021% | +54.420% | |
| 上海醫藥 | 02607 | 10.780 | -0.185% | 滬601607 | 18.620 | -0.428% | +85.734% | |
| 國泰君安 | 02611 | 10.620 | +0.189% | 滬601211 | 16.840 | +0.358% | +70.509% | |
| 中國人壽 | 02628 | 13.660 | +1.036% | 滬601628 | 36.500 | +0.551% | +187.324% | |
| 上海電氣 | 02727 | 2.460 | -0.405% | 滬601727 | 7.160 | -0.417% | +212.974% | |
| 中遠海發 | 02866 | 0.860 | +2.381% | 滬601866 | 2.250 | 0.000% | +181.329% | |
| 遼港股份 | 02880 | 0.670 | 0.000% | 滬601880 | 1.480 | -0.671% | +137.529% | |
| 中海油田服務 | 02883 | 5.920 | +2.245% | 滬601808 | 13.320 | -0.671% | +141.943% | |
| 紫金礦業 | 02899 | 17.280 | +0.582% | 滬601899 | 17.820 | +0.451% | +10.890% | |
| 交通銀行 | 03328 | 6.640 | +1.065% | 滬601328 | 7.700 | -0.901% | +24.696% | |
| 泰格醫藥 | 03347 | 25.650 | +2.600% | 深300347 | 43.670 | +0.207% | +83.074% | |
| 秦港股份 | 03369 | 2.210 | +1.376% | 滬601326 | 3.210 | -0.311% | +56.186% | |
| 福耀玻璃 | 03606 | 49.000 | 0.000% | 滬600660 | 54.340 | -0.984% | +19.249% | |
| 重慶農村商業銀行 | 03618 | 5.610 | -1.058% | 滬601077 | 6.500 | -0.459% | +24.589% | |
| 弘業期貨 | 03678 | 2.300 | +0.877% | 深001236 | 8.430 | +1.322% | +294.121% | |
| 康龍化成 | 03759 | 12.360 | +0.816% | 深300759 | 22.060 | -0.675% | +91.918% | |
| 青島銀行 | 03866 | 3.190 | +0.949% | 深002948 | 4.220 | +1.687% | +42.250% | |
| 時代電氣 | 03898 | 30.550 | +0.659% | 滬688187 | 45.570 | +1.109% | +60.398% | |
| 中金公司 | 03908 | 13.380 | -0.298% | 滬601995 | 33.410 | -0.358% | +168.504% | |
| 東方證券 | 03958 | 4.280 | -1.155% | 滬600958 | 9.120 | -0.437% | +129.129% | |
| 招商銀行 | 03968 | 43.400 | +0.231% | 滬600036 | 42.120 | -0.308% | +4.359% | |
| 中國通號 | 03969 | 3.170 | -0.627% | 滬688009 | 5.330 | -0.745% | +80.800% | |
| 中國銀行 | 03988 | 4.440 | +1.139% | 滬601988 | 5.660 | 0.000% | +37.077% | |
| 洛陽鉬業 | 03993 | 5.510 | +1.287% | 滬603993 | 6.660 | +0.150% | +29.973% | |
| 中國能源建設 | 03996 | 0.990 | -1.000% | 滬601868 | 2.260 | -0.441% | +145.473% | |
| 中信証券 | 06030 | 18.880 | +1.288% | 滬600030 | 25.170 | +0.080% | +43.354% | |
| 中信建投証券 | 06066 | 8.530 | +0.947% | 滬601066 | 23.530 | -0.549% | +196.621% | |
| 招商證券 | 06099 | 11.920 | 0.000% | 滬600999 | 17.170 | -0.751% | +54.890% | |
| 昭衍新藥 | 06127 | 9.800 | +0.307% | 滬603127 | 15.450 | +0.065% | +69.524% | |
| 百濟神州 | 06160 | 140.100 | -0.071% | 滬688235 | 238.900 | -0.690% | +83.361% | |
| 光大證券 | 06178 | 6.670 | -0.150% | 滬601788 | 16.300 | -0.306% | +162.780% | |
| 康希諾生物 | 06185 | 29.300 | +2.269% | 滬688185 | 54.180 | +0.352% | +98.839% | |
| 鄭州銀行 | 06196 | 0.880 | +1.149% | 深002936 | 1.840 | 0.000% | +124.836% | |
| 青島港 | 06198 | 5.840 | -0.849% | 滬601298 | 8.880 | -1.333% | +63.505% | |
| 華新水泥 | 06655 | 9.870 | +0.305% | 滬600801 | 13.710 | -0.146% | +49.365% | |
| 金力永磁 | 06680 | 12.200 | -4.836% | 深300748 | 20.070 | -4.383% | +76.896% | |
| 海爾智家 | 06690 | 21.600 | 0.000% | 滬600690 | 24.650 | -1.361% | +22.714% | |
| 赤峰黃金 | 06693 | 29.900 | -4.167% | 滬600988 | 28.850 | -3.673% | +3.754% | |
| 申萬宏源 | 06806 | 1.980 | 0.000% | 深000166 | 4.690 | +0.214% | +154.705% | |
| 中國光大銀行 | 06818 | 3.170 | +1.278% | 滬601818 | 3.820 | +0.792% | +29.579% | |
| 凱萊英 | 06821 | 42.700 | +1.185% | 深002821 | 61.890 | -0.770% | +55.856% | |
| 昊海生物科技 | 06826 | 24.050 | 0.000% | 滬688366 | 54.100 | -0.442% | +141.887% | |
| 福萊特玻璃 | 06865 | 8.410 | -0.473% | 滬601865 | 15.140 | -0.656% | +93.580% | |
| 長飛光纖光纜 | 06869 | 12.940 | +0.466% | 滬601869 | 29.950 | -1.480% | +148.881% | |
| 中國銀河 | 06881 | 6.930 | -0.574% | 滬601881 | 15.880 | -0.251% | +146.404% | |
| HTSC | 06886 | 10.900 | -0.366% | 滬601688 | 15.540 | +0.388% | +53.304% | |
| 順豐控股 | 06936 | 35.300 | +1.291% | 深002352 | 42.360 | +0.213% | +29.036% | |
| 天齊鋰業 | 09696 | 21.250 | +0.236% | 深002466 | 27.460 | -0.327% | +38.954% | |
| 諾誠健華 | 09969 | 8.830 | +6.771% | 滬688428 | 17.860 | +1.247% | +117.496% | |
| 海普瑞 | 09989 | 4.260 | -0.467% | 深002399 | 10.640 | +0.472% | +168.573% | |
| 榮昌生物 | 09995 | 33.350 | -4.441% | 滬688331 | 45.420 | -1.067% | +46.447% |
| 備註： | 港元兌人民幣匯率： 0.92997 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 17/04/2025 15:20 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
