本地指數 | 中國指數 | 環球指數 | MSCI指數 | 藍籌股 | 國企股 | 紅籌股 | 科技股 | 中國金融 | 生物科技股 | 汽車主題NEW | 恒生綜合大型股 | 恒生綜合中型股 | 恒生中國100 | 恒生中國25 | 恒生香港35 | 恒生ESG50 | 恒生氣變1.5度 | 中華A80 | GEM | 即時互動圖表分析
| 主板總成交金額 | 2,199.917 億 | GEM總成交金額 | 0.694 億 |
| 最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 升/跌/不變/無成交 | |||||
| 香港市場指數 | ||||||||||||
| 恒生指數 | 21,056.98 | -409.29 | -1.91% | 21,466.27 | 21,316.47 | 21,363.57 | 20,868.36 |
| ||||
| 金融分類指數 | 36,028.46 | -158.37 | -0.44% | 36,186.83 | 36,183.23 | 36,455.74 | 35,737.74 |
| ||||
| 公用事業分類指數 | 35,034.17 | +229.29 | +0.66% | 34,804.88 | 34,687.50 | 35,034.17 | 34,687.50 |
| ||||
| 地產分類指數 | 15,270.16 | +171.73 | +1.14% | 15,098.43 | 15,098.42 | 15,298.45 | 14,999.68 |
| ||||
| 工商業分類指數 | 11,995.99 | -372.51 | -3.01% | 12,368.50 | 12,229.05 | 12,253.85 | 11,882.10 |
| ||||
| 國企指數 | 7,779.01 | -203.87 | -2.55% | 7,982.88 | 7,911.81 | 7,922.53 | 7,717.27 |
| ||||
| 紅籌指數 | 3,708.09 | -17.67 | -0.47% | 3,725.76 | 3,720.73 | 3,726.27 | 3,667.91 |
| ||||
| 行業指數 | ||||||||||||
| 科技指數 | 4,796.28 | -185.32 | -3.72% | 4,981.60 | 4,908.68 | 4,919.26 | 4,735.35 |
| ||||
| 港股通中國金融行業指數 | 16,405.77 | -216.66 | -1.30% | 16,622.43 | 16,564.34 | 16,665.13 | 16,295.39 |
| ||||
| 醫療保健指數 | 2,689.45 | -94.22 | -3.38% | 2,783.67 | 2,771.36 | 2,771.36 | 2,648.71 |
| ||||
| 生物科技指數 | 10,174.08 | -370.25 | -3.51% | 10,544.33 | 10,496.75 | 10,496.75 | 10,010.08 |
| ||||
| 房地產基金指數 | 2,609.07 | +18.55 | +0.72% | 2,590.52 | 2,595.74 | 2,609.71 | 2,577.43 |
| ||||
| 港股通汽車主題指數N | 2,524.96 | -113.31 | -4.29% | 2,638.27 | 2,610.24 | 2,610.24 | 2,496.26 |
| ||||
| 市值加權指數 | ||||||||||||
| 恒生綜合指數 | 3,123.07 | -62.46 | -1.96% | 3,185.53 | 3,164.16 | 3,167.67 | 3,094.37 |
| ||||
| 綜合大型股指數 | 1,941.32 | -38.58 | -1.95% | 1,979.90 | 1,964.55 | 1,968.22 | 1,924.27 |
| ||||
| 綜合中型股指數 | 3,793.36 | -79.56 | -2.05% | 3,872.92 | 3,860.04 | 3,860.04 | 3,746.36 |
| ||||
| 綜合小型股指數 | 1,242.22 | -23.95 | -1.89% | 1,266.17 | 1,269.76 | 1,269.76 | 1,229.59 |
| ||||
| 能源業指數 | 9,876.57 | -61.81 | -0.62% | 9,938.38 | 9,927.62 | 9,973.07 | 9,798.99 |
| ||||
| 原材料業指數 | 7,417.61 | -14.41 | -0.19% | 7,432.02 | 7,496.10 | 7,514.00 | 7,271.78 |
| ||||
| 工業指數 | 927.65 | -24.55 | -2.58% | 952.20 | 947.86 | 947.86 | 920.26 |
| ||||
| 非必需性消費業指數 | 2,595.15 | -112.47 | -4.15% | 2,707.62 | 2,662.39 | 2,667.43 | 2,569.43 |
| ||||
| 必需性消費業指數 | 14,945.77 | -269.26 | -1.77% | 15,215.03 | 15,176.04 | 15,195.34 | 14,711.88 |
| ||||
| 醫療保健業指數 | 8,635.15 | -302.17 | -3.38% | 8,937.32 | 8,895.45 | 8,895.45 | 8,501.23 |
| ||||
| 電訊業指數 | 1,731.60 | +8.37 | +0.49% | 1,723.23 | 1,720.16 | 1,739.26 | 1,715.53 |
| ||||
| 公用事業指數 | 5,230.41 | -3.12 | -0.06% | 5,233.53 | 5,221.51 | 5,249.09 | 5,189.54 |
| ||||
| 金融業指數 | 3,682.64 | -17.69 | -0.48% | 3,700.33 | 3,701.87 | 3,727.87 | 3,653.82 |
| ||||
| 地產建築業指數 | 1,448.69 | +9.13 | +0.63% | 1,439.56 | 1,439.84 | 1,451.10 | 1,424.58 |
| ||||
| 資訊科技業指數 | 13,697.04 | -342.61 | -2.44% | 14,039.65 | 13,897.41 | 13,915.62 | 13,480.18 |
| ||||
| 綜合企業指數 | 1,385.67 | -3.58 | -0.26% | 1,389.25 | 1,387.08 | 1,398.75 | 1,372.45 |
| ||||
| 中國(香港上市)100指數 | 6,215.66 | -164.68 | -2.58% | 6,380.34 | 6,320.87 | 6,327.38 | 6,160.56 |
| ||||
| 中國(香港上市)25指數 | 8,154.76 | -211.05 | -2.52% | 8,365.81 | 8,293.05 | 8,307.51 | 8,090.11 |
| ||||
| 香港35指數 | 2,170.52 | -4.69 | -0.22% | 2,175.21 | 2,171.93 | 2,184.32 | 2,150.71 |
| ||||
| 恒生ESG50指數 | 2,753.40 | -18.40 | -0.66% | 2,771.80 | 2,765.52 | 2,772.28 | 2,727.33 |
| ||||
| 恒生氣變1.5度指數 | 6,426.27 | -137.80 | -2.10% | 6,564.07 | 6,517.45 | 6,527.01 | 6,365.27 |
| ||||
| 波幅指數 | ||||||||||||
| 恒指波幅指數 | 31.59 | +1.12 | +3.68% | 30.47 | 30.07 | 32.37 | 29.90 | |||||
| 國指波幅指數 | 36.07 | +1.59 | +4.61% | 34.48 | 34.30 | 36.22 | 34.30 | |||||
| 恒生內地指數 | ||||||||||||
| 神州50指數 | 7,742.72 | -110.98 | -1.41% | 7,853.70 | 7,792.63 | 7,800.27 | 7,664.32 | |||||
| A股行業龍頭指數 | 4,873.78 | +8.44 | +0.17% | 4,865.34 | 4,854.71 | 4,879.68 | 4,809.10 | |||||
| A股100強指數 | 8,631.19 | +31.56 | +0.37% | 8,599.63 | 8,583.49 | 8,642.29 | 8,517.95 | |||||
| 中國內地銀行指數 | 3,436.97 | -35.82 | -1.03% | 3,472.79 | 3,465.70 | 3,495.92 | 3,423.05 |
| ||||
| 中國內地地產指數 | 1,291.38 | +18.45 | +1.45% | 1,272.93 | 1,273.92 | 1,291.38 | 1,253.97 |
| ||||
| 中國內地石油及天然氣指數 | 1,631.65 | -16.32 | -0.99% | 1,647.97 | 1,644.61 | 1,651.62 | 1,623.59 |
| ||||
| 滬深港通中國500指數 | 3,630.88 | -29.21 | -0.80% | 3,660.09 | 3,644.24 | 3,645.38 | 3,589.55 | |||||
| 恒生港交所滬深港中企指數 | 3,693.89 | -53.40 | -1.43% | 3,747.29 | 3,722.72 | 3,725.67 | 3,658.04 | |||||
| 滬深港通AH股A+H指數 | 2,391.03 | -10.05 | -0.42% | 2,401.08 | 2,396.15 | 2,396.15 | 2,367.47 |
| ||||
| AH股A股指數 | 2,929.76 | +13.67 | +0.47% | 2,916.09 | 2,912.96 | 2,931.58 | 2,892.96 |
| ||||
| AH股H股指數 | 2,067.16 | -28.17 | -1.34% | 2,095.33 | 2,091.10 | 2,091.33 | 2,049.61 |
| ||||
| 滬深港溢價指數 | 138.15 | +2.34 | +1.72% | 135.81 | 135.90 | 138.50 | 135.43 |
| ||||
| 港股通大灣區指數 | 3,347.12 | -40.11 | -1.18% | 3,387.23 | 3,367.71 | 3,372.37 | 3,305.94 | |||||
| A股通大灣區指數 | 4,026.40 | -13.13 | -0.33% | 4,039.53 | 4,027.47 | 4,036.71 | 3,982.41 | |||||
| 中華指數 | ||||||||||||
| 滬深港300指數 | 4,472.12 | -33.71 | -0.75% | 4,505.83 | 4,486.23 | 4,490.27 | 4,426.06 | |||||
| 280指數 | 6,233.33 | -27.14 | -0.43% | 6,260.46 | 6,255.55 | 6,255.55 | 6,154.88 | |||||
| 120指數 | 6,156.74 | -69.78 | -1.12% | 6,226.52 | 6,184.07 | 6,189.64 | 6,090.61 | |||||
| A80指數 | 7,150.78 | +28.52 | +0.40% | 7,122.26 | 7,108.62 | 7,162.44 | 7,054.69 | |||||
| 香港生物科技指數 | 5,380.61 | -223.49 | -3.99% | 5,604.11 | 5,573.54 | 5,573.54 | 5,286.90 | |||||
| 中國香港內地指數 | 5,915.77 | -162.82 | -2.68% | 6,078.59 | 6,013.15 | 6,022.79 | 5,866.43 | |||||
| 港股通精選100指數 | 4,470.01 | -102.87 | -2.25% | 4,572.88 | 4,533.24 | 4,543.22 | 4,424.77 | |||||
| 港股通優選50指數 | 2,640.35 | -51.82 | -1.92% | 2,692.17 | 2,672.42 | 2,678.34 | 2,618.52 | |||||
| 博彩業指數 | 2,119.72 | -38.52 | -1.78% | 2,158.24 | 2,148.17 | 2,156.81 | 2,110.29 | |||||
| 標普/港交所指數 | ||||||||||||
| 大型股指數 | 31,441.02 | -785.97 | -2.44% | 32,226.99 | 31,786.50 | 31,851.17 | 31,162.05 |
| ||||
| GEM指數 | 15.77 | -0.07 | -0.44% | 15.84 | 15.85 | 15.94 | 15.54 |
| ||||
| 備註：以上指數將於交易時段內即時更新，資料更新時間為16/04/2025 18:00 | ||||||||
|
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
