Quote | Super Quote
Hot ETF
Hang Seng IndexHang Seng TECH IndexHang Seng China Enterprises IndexFTSE China A50 IndexCSI 300 IndexCrypto Spot ETFCrypto Future ETFSouthbound ETF
Top Pick ETF
Default Order Ordered by Asset
% Loser
CodeNameUnderlying AssetNominal%ChangeTurnoverNAV
(Prem/Discount)		Related Information
02848TRMSCIKOREA
MSCI Korea 20/35 Custom IndexdownHKD
621.400		-2.142%0.000621.128
(+0.04%)		Details | Quote
03187SAMSUNG REITS
S&P High Yield Asia Pacific-Ex New Zealand REITs Select IndexdownHKD
15.470		-1.715%55,76215.322
(+0.97%)		Details | Quote
03112A PANDOBLKCHAIN
Blockchain - Actively Managed Investment StrategydownHKD
13.410		-1.397%0.00012.761
(+5.09%)		Details | Quote
09074ISHARESMSCITW-U
MSCI Taiwan 20/35 IndexdownUSD
26.100		-1.211%7,82426.356
(-0.97%)		Details | Quote
03153CSOP NIKKEI225
Nikkei Stock Average Index (net total return version)downHKD
79.340		-1.122%368,75880.451
(-1.38%)		Details | Quote
03056A PANDOINNOVATN
Innovative Business - Actively Managed Investment StrategydownHKD
14.240		-1.111%0.00013.883
(+2.57%)		Details | Quote
09187SAMSUNG REITS-U
Break 1M Hi		S&P High Yield Asia Pacific-Ex New Zealand REITs Select IndexdownUSD
1.984		-1.097%4,3651.961
(+1.17%)		Details | Quote
02819ABF HK IDX ETF
iBoxx ABF Hong Kong IndexdownHKD
95.750		-1.085%38,47096.523
(-0.80%)		Details | Quote
03171A SS BLOCKCHAIN
Blockchain - Actively Managed Investment StrategydownHKD
25.080		-1.026%753,33524.302
(+3.20%)		Details | Quote
03405FB ASIA EGY STR
ICE FactSet Asia Battery and Energy Storage Technology Index (Net Total Return)downHKD
5.170		-0.958%2,0670.671
(--)		Details | Quote
03119GX ASIA SEMICON
FactSet Asia Semiconductor Index (net total return)downHKD
58.020		-0.854%40,12058.571
(-0.94%)		Details | Quote
03076FB TW SEMICON
ICE FactSet Taiwan Core Semiconductor Index (Gross Total Return)downHKD
6.650		-0.820%86,4996.677
(-0.40%)		Details | Quote
03116GX AP HIGH DIV
Solactive Asia Pacific High Dividend Yield IndexdownHKD
80.060		-0.793%4,01678.603
(+1.85%)		Details | Quote
03433CSOP UST20
FTSE US Treasury 20+ Years IndexdownHKD
73.100		-0.787%1.310M73.105
(-0.01%)		Details | Quote
03185GX FINTECH
Indxx Global Fintech Thematic Index (net total return).downHKD
37.700		-0.737%0.00037.701
(0.00%)		Details | Quote
03074ISHARESMSCITW
MSCI Taiwan 20/35 IndexdownHKD
204.200		-0.729%40,840205.618
(-0.69%)		Details | Quote
03132SAMSUNG SEMICON
Bloomberg Global Semiconductor Top 20 IndexdownHKD
22.660		-0.701%174,33222.192
(+2.11%)		Details | Quote
03150GX JP GL LEADER
FactSet Japan Global Leaders IndexdownHKD
62.280		-0.670%248,70762.285
(-0.01%)		Details | Quote
03021FB FTSE TAIWAN
FTSE Taiwan RIC Capped IndexdownHKD
7.780		-0.639%0.0007.850
(-0.89%)		Details | Quote
03034CSOP NASDAQ100
NASDAQ 100 IndexdownHKD
8.160		-0.609%97,8858.172
(-0.15%)		Details | Quote
02841GX CN MEDTECH
Solactive China MedTech IndexdownHKD
43.400		-0.550%782,55643.591
(-0.44%)		Details | Quote
03069CAM HSBIOTECH
Hang Seng Hong Kong-Listed Biotech IndexdownHKD
8.685		-0.515%839,5298.758
(-0.83%)		Details | Quote
03156BOS 20 UST
Break 1M Hi		ICE US Treasury 20+ Year Bond IndexdownHKD
774.000		-0.514%665,554765.815
(+1.07%)		Details | Quote
83069CAM HSBIOTECH-R
Hang Seng Hong Kong-Listed Biotech IndexdownRMB
8.055		-0.494%0.0008.100
(-0.56%)		Details | Quote
02814SAMSUNG FANG
NYSE FANG+ IndexdownHKD
29.800		-0.468%59,60029.570
(+0.78%)		Details | Quote
03422GX INNO TOP 10
Mirae Asset Global Innovative Bluechip Top 10 IndexdownHKD
66.140		-0.452%339,11965.981
(+0.24%)		Details | Quote
02834ISHARESND100
NASDAQ 100 IndexdownHKD
352.500		-0.424%564,120351.997
(+0.14%)		Details | Quote
03195HS S&P500
Break 52W Hi		S&P 500 IndexdownHKD
8.320		-0.419%45,0158.323
(-0.04%)		Details | Quote
03174CSOP HEALTHCARE
Solactive China Healthcare Disruption IndexdownHKD
1.924		-0.414%24,7441.939
(-0.77%)		Details | Quote
09820GX CN BIOTECH-U
Solactive China Biotech Index NTRdownUSD
6.095		-0.408%114,1756.145
(-0.81%)		Details | Quote
03199ICBCCSOP CGPB
FTSE Chinese Government and Policy Bank Bond IndexdownHKD
112.600		-0.398%155,513112.864
(-0.23%)		Details | Quote
03086CAM NASDAQ100
NASDAQ 100 IndexdownHKD
37.680		-0.370%2.500M37.631
(+0.13%)		Details | Quote
03081VALUEGOLD ETF
Physical Gold BulliondownHKD
56.480		-0.353%727,35156.464
(+0.03%)		Details | Quote
02840SPDR GOLD TRUST
Physical Gold BulliondownHKD
1,721.000		-0.290%23.367M1,716.956
(+0.24%)		Details | Quote
03419A GX HSICC
Covered Call - Actively Managed Investment StrategydownHKD
10.370		-0.288%10,37010.366
(+0.04%)		Details | Quote
03165CAM EU QLTY HDG
MSCI Europe Quality 100% Hedged to USD IndexdownHKD
18.500		-0.270%0.00018.494
(+0.03%)		Details | Quote
09814SAMSUNG FANG-U
NYSE FANG+ IndexdownUSD
3.824		-0.261%0.0003.785
(+1.03%)		Details | Quote
03162CSOP SMARTDRIVE
Solactive Global Smart Driving IndexdownHKD
4.662		-0.257%5,5944.648
(+0.30%)		Details | Quote
02820GX CN BIOTECH
Solactive China Biotech Index NTRdownHKD
47.760		-0.251%1.856M47.941
(-0.38%)		Details | Quote
09086CAM NASDAQ100-U
NASDAQ 100 IndexdownUSD
4.830		-0.248%0.0004.824
(+0.12%)		Details | Quote
02829ISHARESCGB
FTSE Chinese Government Bond Index downHKD
57.440		-0.243%303,85857.458
(-0.03%)		Details | Quote
09069CAM HSBIOTECH-U
Hang Seng Hong Kong-Listed Biotech IndexdownUSD
1.116		-0.179%0.0001.122
(-0.53%)		Details | Quote
09096A CSOP USD MM-U
Currency - Actively Managed Investment StrategydownUSD
112.250		-0.178%224.500112.470
(-0.20%)		Details | Quote
09809GX CN CLN EN-U
Solactive China Clean Energy Index (net total return)downUSD
9.705		-0.154%9,9839.741
(-0.37%)		Details | Quote
09829ISHARESCGB-U
FTSE Chinese Government Bond Index downUSD
7.370		-0.136%0.0007.365
(+0.07%)		Details | Quote
02817PP CGBOND
ICE 10+ Year China Government & Policy Bank IndexdownHKD
129.100		-0.116%0.000128.076
(+0.80%)		Details | Quote
83081VALUEGOLD ETF-R
Physical Gold BulliondownRMB
52.340		-0.115%0.00052.245
(+0.18%)		Details | Quote
03051A GXASINNOVATOR
Innovative Business - Actively Managed Investment StrategydownHKD
35.600		-0.112%0.00035.255
(+0.98%)		Details | Quote
09046CAM ETH-U
Cryptocurrency - Spot EtherdownUSD
0.943		-0.106%920.0000.945
(-0.21%)		Details | Quote
03158GX KPOP CULTURE
Solactive K-pop and Culture IndexdownHKD
63.480		-0.094%507,83063.273
(+0.33%)		Details | Quote
09834ISHARESND100-U
NASDAQ 100 IndexdownUSD
45.180		-0.088%0.00045.119
(+0.14%)		Details | Quote
09806GX CN CONSUME-U
Solactive China Consumer Brand Index (net total return)downUSD
5.760		-0.087%31,8235.787
(-0.47%)		Details | Quote
03036TRMSCITAIWAN
Break 52W Hi		MSCI Taiwan 20/35 Custom IndexdownHKD
485.100		-0.082%38,841478.125
(+1.46%)		Details | Quote
03141CAM ASIA IGB
Bloomberg Asia USD Investment Grade Bond IndexdownHKD
14.120		-0.071%56,69414.177
(-0.40%)		Details | Quote
03046CAM ETH
Cryptocurrency - Spot EtherdownHKD
7.365		-0.068%883,6577.378
(-0.18%)		Details | Quote
03096A CSOP USD MM
Currency - Actively Managed Investment StrategydownHKD
878.000		-0.057%7.990M877.731
(+0.03%)		Details | Quote
83168HS RMB GOLD ETF
Physical Gold BulliondownRMB
36.200		-0.055%47,06036.282
(-0.23%)		Details | Quote
02809GX CN CLN EN
Solactive China Clean Energy Index (net total return)downHKD
75.760		-0.053%1.619M75.994
(-0.31%)		Details | Quote
82817PP CGBOND-R
ICE 10+ Year China Government & Policy Bank IndexdownRMB
119.550		-0.042%0.000118.765
(+0.66%)		Details | Quote
03077PREMIA UST
Bloomberg Barclays US Treasury Floating Rate Bond IndexdownHKD
3,935.350		-0.037%511,5953,930.851
(+0.11%)		Details | Quote
03125ISHARESSDCPBB
FTSE Chinese Policy Bank Bond 6 Months-3 Years IndexdownHKD
55.140		-0.036%98,70155.161
(-0.04%)		Details | Quote
Remark: Quote data is at least 15-min delayed，Data updated on: 17/05/2024 16:41
Fund return is not including dividend. Data updated on: 16/05/2024 08:02
Net asset value is subjected to the latest information released by issuers and daily updated. Beware of delayed calculation of Premium/Discount(%).
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.