| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.395 | +0.025 | +6.757% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49826 | SG#S&P RC2503B | 0.210 | +0.016 | +8.247% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | SG#S&P RC2503C | 0.145 | +0.016 | +12.403% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | SG#S&P RC2503D | 0.114 | +0.019 | +20.000% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | JP#S&P RC2503A | 0.130 | +0.016 | +14.035% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | JP#S&P RC2503B | 0.216 | +0.021 | +10.769% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | MS#S&P RC2503A | 0.130 | +0.018 | +16.071% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | MS#S&P RC2503C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | SG#S&P RC2506A | 0.085 | +0.021 | +32.812% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | MS#S&P RC2506A | 0.076 | +0.022 | +40.741% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | JP#S&P RC2503C | 0.080 | +0.018 | +29.032% | 5,550.000 | 5,600.000 | 21/03/2025 |
| 49946 | SG#S&P RC2506B | 0.047 | +0.027 | +135.000% | 5,750.000 | 5,800.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49707 | JP#S&P RP2612A | 0.041 | -0.015 | -26.786% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | SG#S&P RP2612E | 0.025 | -0.014 | -35.897% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.038 | -0.012 | -24.000% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.048 | -0.013 | -21.311% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.065 | -0.012 | -15.584% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.064 | -0.012 | -15.789% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.067 | -0.011 | -14.103% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.074 | -0.011 | -12.941% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.122 | -0.015 | -10.949% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.093 | -0.009 | -8.824% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
Nominal 
0.044 -0.027 (-38.028%)