| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.365 | +0.030 | +8.955% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49648 | SG#S&P RC2412A | 0.250 | +0.016 | +6.838% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | SG#S&P RC2412B | 0.162 | +0.027 | +20.000% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49826 | SG#S&P RC2503B | 0.201 | +0.027 | +15.517% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | SG#S&P RC2503C | 0.136 | +0.027 | +24.771% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | SG#S&P RC2503D | 0.102 | +0.028 | +37.838% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | JP#S&P RC2503A | 0.121 | +0.028 | +30.108% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | JP#S&P RC2503B | 0.205 | +0.034 | +19.883% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | MS#S&P RC2503A | 0.120 | +0.028 | +30.435% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | MS#S&P RC2503C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | SG#S&P RC2506A | 0.071 | +0.034 | +91.892% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | MS#S&P RC2506A | | 0.000 | 0.000% | 5,600.000 | 5,650.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49690 | SG#S&P RP2612C | 0.010 | -0.021 | -67.742% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49697 | SG#S&P RP2612D | 0.023 | -0.020 | -46.512% | 6,050.000 | 6,000.000 | 18/12/2026 |
| 49707 | JP#S&P RP2612A | 0.050 | -0.024 | -32.432% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | SG#S&P RP2612E | 0.035 | -0.019 | -35.185% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.044 | -0.020 | -31.250% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49857 | MS#S&P RP2612B | 0.022 | -0.019 | -46.341% | 6,050.000 | 6,000.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.055 | -0.019 | -25.676% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | | 0.000 | 0.000% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.070 | -0.019 | -21.348% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.076 | -0.020 | -20.833% | 6,550.000 | 6,500.000 | 18/12/2026 |
|
Nominal 
0.064 -0.033 (-34.021%)