| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.239 | -0.006 | -2.449% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.229 | -0.006 | -2.553% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 54795 | UB#HSTECRC2604A | 0.031 | -0.010 | -24.390% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | BP#HSTECRC2605A | 0.054 | -0.009 | -14.286% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | CT#HSTECRC2604B | 0.024 | -0.010 | -29.412% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 56723 | UB#HSTECRC2512C | 0.029 | -0.009 | -23.684% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 58370 | SG#HSTECRC2512D | 0.029 | -0.009 | -23.684% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | SG#HSTECRC2604B | 0.017 | -0.010 | -37.037% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | SG#HSTECRC2604C | 0.052 | -0.009 | -14.754% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | SG#HSTECRC2604D | 0.074 | -0.008 | -9.756% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 60609 | JP#HSTECRC2512A | 0.031 | -0.010 | -24.390% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 64734 | BP#HSTECRC2601A | 0.023 | -0.007 | -23.333% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | UB#HSTECRC2603C | 0.052 | -0.009 | -14.754% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66896 | HS#HSTECRC2605A | 0.040 | -0.009 | -18.367% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | HS#HSTECRC2605B | 0.061 | -0.008 | -11.594% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 67291 | HS#HSTECRC2512A | 0.265 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.290 | -0.005 | -1.695% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.375 | -0.005 | -1.316% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.350 | -0.005 | -1.408% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 68272 | CT#HSTECRC2606A | 0.061 | -0.010 | -14.085% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | SG#HSTECRC2603A | 0.040 | -0.009 | -18.367% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | MS#HSTECRC2603A | 0.073 | -0.005 | -6.410% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | MS#HSTECRC2603D | 0.019 | -0.010 | -34.483% | 5,220.000 | 5,300.000 | 30/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53418 | SG#HSTECRP2812W | 0.202 | +0.003 | +1.508% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.223 | +0.003 | +1.364% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.155 | +0.007 | +4.730% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | UB#HSTECRP2712D | 0.150 | +0.007 | +4.895% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | SG#HSTECRP28124 | 0.060 | +0.005 | +9.091% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.108 | +0.008 | +8.000% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.084 | +0.007 | +9.091% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.248 | +0.007 | +2.905% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | CT#HSTECRP2812B | 0.175 | +0.014 | +8.696% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55327 | CT#HSTECRP2812A | 0.051 | +0.007 | +15.909% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.140 | +0.008 | +6.061% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55742 | SG#HSTECRP28125 | 0.042 | +0.006 | +16.667% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.169 | +0.007 | +4.321% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.089 | +0.007 | +8.537% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.275 | +0.005 | +1.852% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.204 | +0.007 | +3.553% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.131 | +0.006 | +4.800% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.156 | +0.008 | +5.405% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.128 | +0.006 | +4.918% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.194 | +0.006 | +3.191% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | SG#HSTECRP28121 | 0.078 | +0.006 | +8.333% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.077 | +0.007 | +10.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.127 | +0.006 | +4.959% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.161 | +0.007 | +4.545% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.189 | +0.006 | +3.279% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60949 | UB#HSTECRP2812H | 0.044 | +0.006 | +15.789% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 60967 | SG#HSTECRP2812U | 0.164 | +0.003 | +1.863% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.183 | +0.003 | +1.667% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.160 | +0.007 | +4.575% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.295 | +0.015 | +5.357% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.242 | +0.007 | +2.979% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.147 | +0.007 | +5.000% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.069 | +0.007 | +11.290% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.112 | +0.006 | +5.660% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66947 | HS#HSTECRP2812C | | 0.000 | 0.000% | 5,968.000 | 5,888.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.084 | +0.007 | +9.091% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.104 | +0.007 | +7.216% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.169 | +0.006 | +3.681% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.191 | +0.007 | +3.804% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.235 | +0.007 | +3.070% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.095 | +0.006 | +6.742% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
Nominal 
0.023 -0.007 (-23.333%)