High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.051 | 7.752M |
24417 | JP-HSI @EP2409E | ![]() | 0.053 | 7.632M |
24311 | JP-HSI @EP2410D | ![]() | 0.084 | 6.061M |
25443 | HS-HSI @EC2411E | ![]() | 0.044 | 880,000 |
23896 | SG-HSI @EC2409A | ![]() | 0.150 | 375,000 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10197 | GS-NVDA@RC2409A | ![]() | 1.350 | +68.750% |
10222 | GS-NVDA@RC2409B | ![]() | 0.540 | +52.113% |
22423 | MS-NTES@EC2407A | ![]() | 0.043 | +48.276% |
10297 | SG-NVDA@RC2412A | ![]() | 0.187 | +44.961% |
10298 | SG-NVDA@RC2502A | ![]() | 0.179 | +40.945% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20563 | SGJDCOM@EC2407A | ![]() | 0.017 | -32.000% |
21360 | CTJDCOM@EC2408A | ![]() | 0.017 | -29.167% |
10224 | SG-DJIA@EC2409A | ![]() | 0.018 | -28.000% |
20662 | UBJDCOM@EC2408A | ![]() | 0.019 | -26.923% |
10221 | GS-NVDA@RP2409B | ![]() | 0.086 | -25.217% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | ![]() | 0.051 | 152.000M |
24417 | JP-HSI @EP2409E | ![]() | 0.053 | 144.000M |
24311 | JP-HSI @EP2410D | ![]() | 0.084 | 72.150M |
25443 | HS-HSI @EC2411E | ![]() | 0.044 | 20.000M |
23896 | SG-HSI @EC2409A | ![]() | 0.150 | 2.500M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62136 | UB#HSI RC26114 | ![]() | 0.040 | 65.783M |
62276 | UB#HSI RP2704H | ![]() | 0.040 | 21.492M |
49680 | JP#NQ100RC2412C | ![]() | 0.094 | 4.702M |
56654 | JP#HSI RC2612F | ![]() | 0.040 | 4.144M |
62154 | JP#HSI RP2705V | ![]() | 0.045 | 1.199M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61084 | HS#SMIC RC2511B | ![]() | 0.019 | +58.333% |
60123 | UB#NTES RC2504B | ![]() | 0.021 | +50.000% |
61022 | UB#SMIC RC2502C | ![]() | 0.019 | +46.154% |
56899 | HS#NTES RC2611A | ![]() | 0.026 | +36.842% |
49704 | UB#NQ100RC2412B | ![]() | 0.056 | +36.585% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56361 | UB#JDCOMRC2506B | ![]() | 0.038 | -44.118% |
62446 | JP#HSI RC2611U | ![]() | 0.010 | -41.176% |
49564 | SG#NQ100RP2603B | ![]() | 0.013 | -31.579% |
57339 | JP#JDCOMRC2507C | ![]() | 0.011 | -31.250% |
55931 | BP#JDCOMRC2511A | ![]() | 0.066 | -31.250% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62136 | UB#HSI RC26114 | ![]() | 0.040 | 1.699B |
62276 | UB#HSI RP2704H | ![]() | 0.040 | 496.480M |
56654 | JP#HSI RC2612F | ![]() | 0.040 | 105.790M |
49680 | JP#NQ100RC2412C | ![]() | 0.094 | 50.020M |
62135 | UB#HSI RC26077 | ![]() | 0.024 | 26.260M |
No related information. |