| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53341 | SG#HSTECRC2609F | 0.070 | +0.004 | +6.061% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | SG#HSTECRC2609G | 0.090 | +0.004 | +4.651% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | MS#HSTECRC2609E | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 55515 | CT#HSTECRC2609B | 0.120 | +0.006 | +5.263% | 4,300.000 | 4,380.000 | 29/09/2026 |
| 57983 | MS#HSTECRC2609B | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | SG#HSTECRC2609A | 0.036 | +0.004 | +12.500% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 63137 | CT#HSTECRC2609A | 0.049 | +0.002 | +4.255% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64484 | HS#HSTECRC2609C | 0.046 | +0.003 | +6.977% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 67670 | JP#HSTECRC2609H | 0.050 | +0.004 | +8.696% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68346 | CT#HSTECRC2610A | 0.084 | +0.003 | +3.704% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68460 | SG#HSTECRC2609C | 0.048 | +0.003 | +6.667% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68462 | SG#HSTECRC2609D | 0.060 | +0.005 | +9.091% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 68918 | SG#HSTECRC2609E | 0.080 | +0.003 | +3.896% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | SG#HSTECRC2612A | 0.104 | +0.005 | +5.051% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | JP#HSTECRC2609I | 0.071 | +0.004 | +5.970% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | JP#HSTECRC2609J | 0.090 | +0.003 | +3.448% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69454 | MS#HSTECRC2609D | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 69632 | HS#HSTECRC2609E | 0.083 | +0.005 | +6.410% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | HS#HSTECRC2609F | | 0.000 | 0.000% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69841 | UB#HSTECRC2612B | 0.048 | +0.003 | +6.667% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 69845 | UB#HSTECRC2612C | 0.071 | +0.003 | +4.412% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | UB#HSTECRC2612D | 0.093 | +0.004 | +4.494% | 4,020.000 | 4,100.000 | 30/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53301 | JP#HSTECRP2812B | 0.176 | -0.003 | -1.676% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | JP#HSTECRP2812C | 0.125 | -0.003 | -2.344% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | JP#HSTECRP2812D | 0.142 | -0.003 | -2.069% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | JP#HSTECRP2812E | 0.108 | -0.002 | -1.818% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | SG#HSTECRP2812W | 0.260 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.280 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.208 | -0.002 | -0.952% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | MS#HSTECRP2812A | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | UB#HSTECRP2712D | 0.203 | -0.003 | -1.456% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | BP#HSTECRP2901L | 0.154 | -0.002 | -1.282% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.130 | -0.002 | -1.515% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.300 | -0.005 | -1.639% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | MS#HSTECRP2812C | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | CT#HSTECRP2812B | 0.285 | -0.005 | -1.724% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.196 | -0.003 | -1.508% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.221 | 0.000 | 0.000% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | MS#HSTECRP2812F | | 0.000 | 0.000% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | CT#HSTECRP2812C | 0.212 | -0.005 | -2.304% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | CT#HSTECRP2812D | 0.159 | -0.005 | -3.049% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.138 | -0.002 | -1.429% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.330 | -0.005 | -1.493% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.260 | 0.000 | 0.000% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.178 | -0.003 | -1.657% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.204 | -0.002 | -0.971% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.180 | -0.001 | -0.552% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | JP#HSTECRP2812F | 0.091 | -0.003 | -3.191% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | JP#HSTECRP2812G | 0.073 | -0.004 | -5.195% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.246 | -0.004 | -1.600% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | SG#HSTECRP28129 | 0.091 | -0.002 | -2.151% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58369 | SG#HSTECRP2812B | 0.073 | -0.003 | -3.947% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | SG#HSTECRP28121 | 0.126 | -0.002 | -1.563% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | MS#HSTECRP2812D | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | SG#HSTECRP28127 | 0.109 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.125 | -0.002 | -1.575% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.175 | -0.004 | -2.235% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.213 | -0.002 | -0.930% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.238 | -0.003 | -1.245% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.216 | -0.002 | -0.917% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.235 | -0.002 | -0.844% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.216 | -0.003 | -1.370% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.415 | -0.005 | -1.190% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.295 | -0.005 | -1.667% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.198 | -0.002 | -1.000% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62392 | SG#HSTECRP2812O | 0.039 | -0.003 | -7.143% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 62753 | MS#HSTECRP2812G | 0.032 | 0.000 | 0.000% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.117 | -0.002 | -1.681% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.162 | -0.001 | -0.613% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.130 | -0.003 | -2.256% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | SG#HSTECRP2812C | 0.057 | -0.002 | -3.390% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.151 | -0.002 | -1.307% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | JP#HSTECRP2812I | 0.058 | -0.003 | -4.918% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | CT#HSTECRP2812E | 0.048 | -0.002 | -4.000% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.222 | -0.002 | -0.893% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.245 | -0.002 | -0.810% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.290 | -0.005 | -1.695% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.145 | -0.001 | -0.685% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | UB#HSTECRP2812K | 0.057 | -0.002 | -3.390% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | UB#HSTECRP2812L | 0.073 | -0.003 | -3.947% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
Nominal 
0.000 (0.000%)