Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.315 | 0 | 24.581 | |||||
26/09/2024 | 0.345 | 0 | 31.732 | |||||
25/09/2024 | 0.300 | 0 | 25.452 | |||||
24/09/2024 | 0.300 | 0 | 27.129 | |||||
23/09/2024 | 0.290 | 0 | 26.608 | |||||
20/09/2024 | 0.290 | 140,000 | 25.177 | 140,000 | 0.290 | |||
19/09/2024 | 0.280 | 140,000 | 31.716 | 140,000 | 0.280 | |||
17/09/2024 | 0.260 | 0 | 27.416 | |||||
16/09/2024 | 0.260 | 0 | 25.755 | |||||
13/09/2024 | 0.250 | 20,000 | 25.381 | 20,000 | 0.250 | |||
12/09/2024 | 0.235 | 0 | 26.088 | |||||
11/09/2024 | 0.186 | 0 | 25.212 | |||||
10/09/2024 | 0.172 | 30,000 | 25.351 | 30,000 | 0.172 | |||
09/09/2024 | 0.169 | 60,000 | 27.720 | 30,000 | 0.159 | 30,000 | 0.162 | |
06/09/2024 | 0 | 26.079 | ||||||
05/09/2024 | 0.209 | 30,000 | 26.047 | 30,000 | 0.207 | |||
04/09/2024 | 0.199 | 0 | 24.146 | |||||
03/09/2024 | 0.270 | 0 | 24.033 | |||||
02/09/2024 | 0.265 | 50,000 | 23.250 | 50,000 | 0.270 | |||
30/08/2024 | 0.260 | 0 | 25.950 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |