Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.315 | 0 | 0 | 0.000 | |||||
26/09/2024 | 0.345 | 0 | 0 | 0.000 | |||||
25/09/2024 | 0.300 | 0 | 0 | 0.000 | |||||
24/09/2024 | 0.300 | 0 | 0 | 0.000 | |||||
23/09/2024 | 0.290 | 0 | 0 | 0.000 | |||||
20/09/2024 | 0.290 | 140,000 | 0 | 0.000 | 140,000 | 0.290 | |||
19/09/2024 | 0.280 | 140,000 | 140,000 | 0.140 | 140,000 | 0.280 | |||
17/09/2024 | 0.260 | 0 | 0 | 0.000 | |||||
16/09/2024 | 0.260 | 0 | 0 | 0.000 | |||||
13/09/2024 | 0.250 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | |||
12/09/2024 | 0.235 | 0 | 20,000 | 0.020 | |||||
11/09/2024 | 0.186 | 0 | 20,000 | 0.020 | |||||
10/09/2024 | 0.172 | 30,000 | 20,000 | 0.020 | 30,000 | 0.172 | |||
09/09/2024 | 0.169 | 60,000 | 50,000 | 0.050 | 30,000 | 0.159 | 30,000 | 0.162 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.209 | 30,000 | 50,000 | 0.050 | 30,000 | 0.207 | |||
04/09/2024 | 0.199 | 0 | 20,000 | 0.020 | |||||
03/09/2024 | 0.270 | 0 | 20,000 | 0.020 | |||||
02/09/2024 | 0.265 | 50,000 | 20,000 | 0.020 | 50,000 | 0.270 | |||
30/08/2024 | 0.260 | 0 | 70,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |