Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10264 BP-OIL @EC2502A (CALL)
Nominal 
0.031 -0.001 (-3.125%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.031 | 0 | ||||||
| 23/12/2024 | 0.032 | 0 | ||||||
| 20/12/2024 | 0.032 | 0 | ||||||
| 19/12/2024 | 0.036 | 0 | ||||||
| 18/12/2024 | 0.038 | 50,000 | 50,000 | 0.038 | ||||
| 17/12/2024 | 0.040 | 100,000 | 100,000 | 0.040 | ||||
| 16/12/2024 | 0.043 | 160,000 | 50,000 | 0.043 | 110,000 | 0.043 | ||
| 13/12/2024 | 0.042 | 50,000 | 50,000 | 0.041 | ||||
| 12/12/2024 | 0.044 | 50,000 | 50,000 | 0.044 | ||||
| 11/12/2024 | 0.036 | 0 | ||||||
| 10/12/2024 | 0.035 | 0 | ||||||
| 09/12/2024 | 0.035 | 0 | ||||||
| 06/12/2024 | 0.038 | 0 | ||||||
| 05/12/2024 | 0.041 | 50,000 | 50,000 | 0.041 | ||||
| 04/12/2024 | 0.049 | 10,000 | 10,000 | 0.049 | ||||
| 03/12/2024 | 0.041 | 50,000 | 50,000 | 0.040 | ||||
| 02/12/2024 | 0.043 | 0 | ||||||
| 29/11/2024 | 0.045 | 100,000 | 100,000 | 0.045 | ||||
| 28/11/2024 | 0.045 | 30,000 | 30,000 | 0.046 | ||||
| 27/11/2024 | 0.050 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |