Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.031 | 0 | |||||||
23/12/2024 | 0.032 | 0 | 1,600,000 | 3.200 | |||||
20/12/2024 | 0.032 | 0 | 1,600,000 | 3.200 | |||||
19/12/2024 | 0.036 | 0 | 1,600,000 | 3.200 | |||||
18/12/2024 | 0.038 | 50,000 | 1,600,000 | 3.200 | 50,000 | 0.038 | |||
17/12/2024 | 0.040 | 100,000 | 1,650,000 | 3.300 | 100,000 | 0.040 | |||
16/12/2024 | 0.043 | 160,000 | 1,750,000 | 3.500 | 50,000 | 0.043 | 110,000 | 0.043 | |
13/12/2024 | 0.042 | 50,000 | 1,690,000 | 3.380 | 50,000 | 0.041 | |||
12/12/2024 | 0.044 | 50,000 | 1,740,000 | 3.480 | 50,000 | 0.044 | |||
11/12/2024 | 0.036 | 0 | 1,690,000 | 3.380 | |||||
10/12/2024 | 0.035 | 0 | 1,690,000 | 3.380 | |||||
09/12/2024 | 0.035 | 0 | 1,690,000 | 3.380 | |||||
06/12/2024 | 0.038 | 0 | 1,690,000 | 3.380 | |||||
05/12/2024 | 0.041 | 50,000 | 1,690,000 | 3.380 | 50,000 | 0.041 | |||
04/12/2024 | 0.049 | 10,000 | 1,640,000 | 3.280 | 10,000 | 0.049 | |||
03/12/2024 | 0.041 | 50,000 | 1,650,000 | 3.300 | 50,000 | 0.040 | |||
02/12/2024 | 0.043 | 0 | 1,600,000 | 3.200 | |||||
29/11/2024 | 0.045 | 100,000 | 1,600,000 | 3.200 | 100,000 | 0.045 | |||
28/11/2024 | 0.045 | 30,000 | 1,700,000 | 3.400 | 30,000 | 0.046 | |||
27/11/2024 | 0.050 | 0 | 1,730,000 | 3.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |