10274 BP-GOLD@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10274 BP-GOLD@EC2503A (CALL)

Nominal

0.177 -0.009 (-4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.177		0
23/12/2024	0.186		10,000		10,000	0.186
20/12/2024	0.175		200,000				200,000	0.174
19/12/2024	0.182		70,000				70,000	0.178
18/12/2024	0.202		30,000		20,000	0.203	10,000	0.206
17/12/2024	0.211		0
16/12/2024	0.214		120,000				120,000	0.214
13/12/2024	0.237		30,000				30,000	0.240
12/12/2024	0.265		10,000		10,000	0.265
11/12/2024	0.248		0
10/12/2024	0.231		0
09/12/2024	0.223		0
06/12/2024	0.220		10,000				10,000	0.208
05/12/2024	0.228		0
04/12/2024	0.226		50,000		50,000	0.229
03/12/2024	0.229		0
02/12/2024	0.221		50,000				50,000	0.225
29/11/2024	0.246		0
28/11/2024	0.232		0
27/11/2024	0.239		20,000		20,000	0.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.