10274 BP-GOLD@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10274 BP-GOLD@EC2503A (CALL)

Nominal

0.177 -0.009 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.177		0
23/12/2024	0.186		10,000	840,000	1.680	10,000	0.186
20/12/2024	0.175		200,000	850,000	1.700			200,000	0.174
19/12/2024	0.182		70,000	650,000	1.300			70,000	0.178
18/12/2024	0.202		30,000	580,000	1.160	20,000	0.203	10,000	0.206
17/12/2024	0.211		0	590,000	1.180
16/12/2024	0.214		120,000	590,000	1.180			120,000	0.214
13/12/2024	0.237		30,000	470,000	0.940			30,000	0.240
12/12/2024	0.265		10,000	440,000	0.880	10,000	0.265
11/12/2024	0.248		0	450,000	0.900
10/12/2024	0.231		0	450,000	0.900
09/12/2024	0.223		0	450,000	0.900
06/12/2024	0.220		10,000	450,000	0.900			10,000	0.208
05/12/2024	0.228		0	440,000	0.880
04/12/2024	0.226		50,000	440,000	0.880	50,000	0.229
03/12/2024	0.229		0	490,000	0.980
02/12/2024	0.221		50,000	490,000	0.980			50,000	0.225
29/11/2024	0.246		0	440,000	0.880
28/11/2024	0.232		0	440,000	0.880
27/11/2024	0.239		20,000	440,000	0.880	20,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.