Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.208 | 25,000 | 25,000 | 0.208 | ||||
26/09/2024 | 0.192 | 100,000 | 50,000 | 0.195 | 50,000 | 0.199 | ||
25/09/2024 | 0.218 | 0 | ||||||
24/09/2024 | 0.238 | 0 | ||||||
23/09/2024 | 0.240 | 0 | ||||||
20/09/2024 | 0.235 | 0 | ||||||
19/09/2024 | 0.240 | 500,000 | 500,000 | 0.240 | ||||
17/09/2024 | 0.245 | 5,000 | 5,000 | 0.249 | ||||
16/09/2024 | 0.238 | 0 | ||||||
13/09/2024 | 0.240 | 500,000 | 500,000 | 0.240 | ||||
12/09/2024 | 0.250 | 0 | ||||||
11/09/2024 | 0.300 | 0 | ||||||
10/09/2024 | 0.305 | 0 | ||||||
09/09/2024 | 0.315 | 20,000 | 20,000 | 0.315 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.305 | 40,000 | 40,000 | 0.303 | ||||
04/09/2024 | 0.320 | 25,000 | 5,000 | 0.315 | 20,000 | 0.320 | ||
03/09/2024 | 0.239 | 10,000 | 10,000 | 0.239 | ||||
02/09/2024 | 0.240 | 20,000 | 20,000 | 0.240 | ||||
30/08/2024 | 0.238 | 50,000 | 45,000 | 0.242 | 5,000 | 0.238 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |