Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10300 SG-NVDA@RP2503A (PUT)
Nominal 
0.079 -0.020 (-20.202%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.099 | 1,050,000 | 5,530,000 | 3.687 | 555,000 | 0.097 | 425,000 | 0.098 | |
| 19/12/2024 | 0.090 | 1,040,000 | 5,660,000 | 3.773 | 700,000 | 0.093 | 340,000 | 0.092 | |
| 18/12/2024 | 0.092 | 1,130,000 | 6,020,000 | 4.013 | 325,000 | 0.092 | 805,000 | 0.093 | |
| 17/12/2024 | 0.097 | 960,000 | 5,540,000 | 3.693 | 160,000 | 0.095 | 630,000 | 0.096 | |
| 16/12/2024 | 0.086 | 370,000 | 5,070,000 | 3.380 | 320,000 | 0.085 | 50,000 | 0.086 | |
| 13/12/2024 | 0.076 | 120,000 | 5,340,000 | 3.560 | 100,000 | 0.075 | 20,000 | 0.076 | |
| 12/12/2024 | 0.075 | 330,000 | 5,420,000 | 3.613 | 270,000 | 0.074 | 60,000 | 0.074 | |
| 11/12/2024 | 0.087 | 740,000 | 5,630,000 | 3.753 | 100,000 | 0.086 | 640,000 | 0.087 | |
| 10/12/2024 | 0.083 | 575,000 | 5,090,000 | 3.393 | 200,000 | 0.082 | 375,000 | 0.082 | |
| 09/12/2024 | 0.074 | 205,000 | 4,915,000 | 3.277 | 205,000 | 0.074 | |||
| 06/12/2024 | 0.069 | 510,000 | 5,120,000 | 3.413 | 410,000 | 0.069 | 100,000 | 0.069 | |
| 05/12/2024 | 0.070 | 510,000 | 5,430,000 | 3.620 | 510,000 | 0.071 | |||
| 04/12/2024 | 0.078 | 275,000 | 4,920,000 | 3.280 | 125,000 | 0.079 | 150,000 | 0.080 | |
| 03/12/2024 | 0.089 | 0 | 4,895,000 | 3.263 | |||||
| 02/12/2024 | 0.090 | 135,000 | 4,895,000 | 3.263 | 35,000 | 0.089 | 100,000 | 0.090 | |
| 29/11/2024 | 0.090 | 640,000 | 4,830,000 | 3.220 | 540,000 | 0.093 | 100,000 | 0.090 | |
| 28/11/2024 | 0.093 | 850,000 | 5,270,000 | 3.513 | 230,000 | 0.095 | 620,000 | 0.093 | |
| 27/11/2024 | 0.096 | 515,000 | 4,880,000 | 3.253 | 190,000 | 0.097 | 325,000 | 0.097 | |
| 26/11/2024 | 0.100 | 525,000 | 4,745,000 | 3.163 | 380,000 | 0.100 | 115,000 | 0.100 | |
| 25/11/2024 | 0.085 | 890,000 | 5,010,000 | 3.340 | 890,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |