Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10321 SGAPPLE@RC2503A (CALL)
Nominal 
0.093 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.093 | 60,000 | 60,000 | 0.093 | ||||
| 08/01/2025 | 0.096 | 340,000 | 155,000 | 0.098 | 185,000 | 0.097 | ||
| 07/01/2025 | 0.111 | 285,000 | 65,000 | 0.111 | 220,000 | 0.110 | ||
| 06/01/2025 | 0.108 | 755,000 | 410,000 | 0.108 | 345,000 | 0.108 | ||
| 03/01/2025 | 0.110 | 1,015,000 | 785,000 | 0.109 | 230,000 | 0.111 | ||
| 02/01/2025 | 0.156 | 150,000 | 150,000 | 0.156 | ||||
| 31/12/2024 | 0.167 | 0 | ||||||
| 30/12/2024 | 0.185 | 410,000 | 105,000 | 0.188 | 305,000 | 0.188 | ||
| 27/12/2024 | 0.221 | 565,000 | 325,000 | 0.220 | 235,000 | 0.222 | ||
| 24/12/2024 | 0.196 | 355,000 | 100,000 | 0.196 | 255,000 | 0.196 | ||
| 23/12/2024 | 0.208 | 560,000 | 315,000 | 0.210 | 240,000 | 0.213 | ||
| 20/12/2024 | 0.157 | 660,000 | 660,000 | 0.159 | ||||
| 19/12/2024 | 0.158 | 310,000 | 70,000 | 0.151 | 240,000 | 0.154 | ||
| 18/12/2024 | 0.194 | 500,000 | 290,000 | 0.195 | 210,000 | 0.195 | ||
| 17/12/2024 | 0.173 | 205,000 | 30,000 | 0.176 | 175,000 | 0.177 | ||
| 16/12/2024 | 0.163 | 70,000 | 70,000 | 0.162 | ||||
| 13/12/2024 | 0.158 | 210,000 | 130,000 | 0.154 | 80,000 | 0.155 | ||
| 12/12/2024 | 0.154 | 570,000 | 435,000 | 0.154 | 135,000 | 0.155 | ||
| 11/12/2024 | 0.158 | 195,000 | 55,000 | 0.158 | 140,000 | 0.159 | ||
| 10/12/2024 | 0.155 | 1,280,000 | 950,000 | 0.155 | 315,000 | 0.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |