Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10321 SGAPPLE@RC2503A (CALL)
Nominal 
0.208 +0.051 (+32.484%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.157 | 660,000 | 1,470,000 | 1.470 | 660,000 | 0.159 | |||
| 19/12/2024 | 0.158 | 310,000 | 2,130,000 | 2.130 | 70,000 | 0.151 | 240,000 | 0.154 | |
| 18/12/2024 | 0.194 | 500,000 | 1,960,000 | 1.960 | 290,000 | 0.195 | 210,000 | 0.195 | |
| 17/12/2024 | 0.173 | 205,000 | 2,040,000 | 2.040 | 30,000 | 0.176 | 175,000 | 0.177 | |
| 16/12/2024 | 0.163 | 70,000 | 1,895,000 | 1.895 | 70,000 | 0.162 | |||
| 13/12/2024 | 0.158 | 210,000 | 1,825,000 | 1.825 | 130,000 | 0.154 | 80,000 | 0.155 | |
| 12/12/2024 | 0.154 | 570,000 | 1,875,000 | 1.875 | 435,000 | 0.154 | 135,000 | 0.155 | |
| 11/12/2024 | 0.158 | 195,000 | 2,175,000 | 2.175 | 55,000 | 0.158 | 140,000 | 0.159 | |
| 10/12/2024 | 0.155 | 1,280,000 | 2,090,000 | 2.090 | 950,000 | 0.155 | 315,000 | 0.156 | |
| 09/12/2024 | 0.129 | 345,000 | 2,725,000 | 2.725 | 130,000 | 0.131 | 215,000 | 0.131 | |
| 06/12/2024 | 0.132 | 135,000 | 2,640,000 | 2.640 | 135,000 | 0.133 | |||
| 05/12/2024 | 0.134 | 345,000 | 2,775,000 | 2.775 | 330,000 | 0.133 | 15,000 | 0.134 | |
| 04/12/2024 | 0.138 | 1,430,000 | 3,090,000 | 3.090 | 515,000 | 0.137 | 810,000 | 0.137 | |
| 03/12/2024 | 0.129 | 1,730,000 | 2,795,000 | 2.795 | 110,000 | 0.126 | 1,575,000 | 0.128 | |
| 02/12/2024 | 0.114 | 440,000 | 1,330,000 | 1.330 | 100,000 | 0.114 | 290,000 | 0.113 | |
| 29/11/2024 | 0.109 | 0 | 1,140,000 | 1.140 | |||||
| 28/11/2024 | 0.110 | 40,000 | 1,140,000 | 1.140 | 40,000 | 0.110 | |||
| 27/11/2024 | 0.110 | 350,000 | 1,180,000 | 1.180 | 200,000 | 0.111 | 110,000 | 0.112 | |
| 26/11/2024 | 0.095 | 305,000 | 1,270,000 | 1.270 | 305,000 | 0.095 | |||
| 25/11/2024 | 0.099 | 970,000 | 1,575,000 | 1.575 | 530,000 | 0.098 | 355,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |