Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.023 | 300,000 | 18.297 | 250,000 | 0.042 | 50,000 | 0.049 | |
26/09/2024 | 0.035 | 450,000 | 24.010 | 450,000 | 0.031 | |||
25/09/2024 | 0.021 | 0 | 23.853 | |||||
24/09/2024 | 0.021 | 0 | 23.531 | |||||
23/09/2024 | 0.021 | 0 | 24.081 | |||||
20/09/2024 | 0.021 | 0 | 23.560 | |||||
19/09/2024 | 0.013 | 0 | 22.430 | |||||
17/09/2024 | 0.013 | 0 | 24.821 | |||||
16/09/2024 | 0.013 | 0 | 23.583 | |||||
13/09/2024 | 0.013 | 0 | 23.176 | |||||
12/09/2024 | 0.013 | 0 | 22.377 | |||||
11/09/2024 | 0.014 | 0 | 26.044 | |||||
10/09/2024 | 0.014 | 0 | 24.391 | |||||
09/09/2024 | 0.014 | 0 | 24.075 | |||||
06/09/2024 | 0 | 23.575 | ||||||
05/09/2024 | 0.015 | 0 | 22.709 | |||||
04/09/2024 | 0.019 | 100,000 | 22.823 | 100,000 | 0.019 | |||
03/09/2024 | 0.032 | 0 | 20.989 | |||||
02/09/2024 | 0.033 | 0 | 21.018 | |||||
30/08/2024 | 0.034 | 0 | 20.966 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |