Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.023 | 300,000 | 0 | 0.000 | 250,000 | 0.042 | 50,000 | 0.049 | |
26/09/2024 | 0.035 | 450,000 | 200,000 | 0.200 | 450,000 | 0.031 | |||
25/09/2024 | 0.021 | 0 | 650,000 | 0.650 | |||||
24/09/2024 | 0.021 | 0 | 650,000 | 0.650 | |||||
23/09/2024 | 0.021 | 0 | 650,000 | 0.650 | |||||
20/09/2024 | 0.021 | 0 | 650,000 | 0.650 | |||||
19/09/2024 | 0.013 | 0 | 650,000 | 0.650 | |||||
17/09/2024 | 0.013 | 0 | 650,000 | 0.650 | |||||
16/09/2024 | 0.013 | 0 | 650,000 | 0.650 | |||||
13/09/2024 | 0.013 | 0 | 650,000 | 0.650 | |||||
12/09/2024 | 0.013 | 0 | 650,000 | 0.650 | |||||
11/09/2024 | 0.014 | 0 | 650,000 | 0.650 | |||||
10/09/2024 | 0.014 | 0 | 650,000 | 0.650 | |||||
09/09/2024 | 0.014 | 0 | 650,000 | 0.650 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 0 | 650,000 | 0.650 | |||||
04/09/2024 | 0.019 | 100,000 | 650,000 | 0.650 | 100,000 | 0.019 | |||
03/09/2024 | 0.032 | 0 | 550,000 | 0.550 | |||||
02/09/2024 | 0.033 | 0 | 550,000 | 0.550 | |||||
30/08/2024 | 0.034 | 0 | 550,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |