Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.129 | 30,000 | 19.597 | 30,000 | 0.138 | |||
26/09/2024 | 0.150 | 0 | 22.071 | |||||
25/09/2024 | 0.117 | 20,000 | 19.547 | 20,000 | 0.118 | |||
24/09/2024 | 0.123 | 60,000 | 20.591 | 60,000 | 0.123 | |||
23/09/2024 | 0.118 | 100,000 | 20.474 | 100,000 | 0.123 | |||
20/09/2024 | 0.118 | 530,000 | 19.984 | 530,000 | 0.117 | |||
19/09/2024 | 0.109 | 0 | 21.896 | |||||
17/09/2024 | 0.099 | 2,230,000 | 20.431 | 900,000 | 0.095 | 1,330,000 | 0.096 | |
16/09/2024 | 0.101 | 70,000 | 20.020 | 70,000 | 0.099 | |||
13/09/2024 | 0.096 | 20,000 | 19.900 | 20,000 | 0.096 | |||
12/09/2024 | 0.088 | 10,000 | 20.136 | 10,000 | 0.089 | |||
11/09/2024 | 0.063 | 0 | 19.709 | |||||
10/09/2024 | 0.057 | 30,000 | 19.789 | 30,000 | 0.056 | |||
09/09/2024 | 0.056 | 100,000 | 20.784 | 100,000 | 0.056 | |||
06/09/2024 | 0 | 19.913 | ||||||
05/09/2024 | 0.073 | 0 | 19.898 | |||||
04/09/2024 | 0.070 | 30,000 | 19.346 | 30,000 | 0.077 | |||
03/09/2024 | 0.112 | 0 | 19.721 | |||||
02/09/2024 | 0.110 | 0 | 19.498 | |||||
30/08/2024 | 0.110 | 0 | 20.700 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |