Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.185 | 70,000 | 60,000 | 0.060 | 30,000 | 0.181 | 40,000 | 0.186 | |
20/12/2024 | 0.142 | 30,000 | 50,000 | 0.050 | 30,000 | 0.143 | |||
19/12/2024 | 0.170 | 80,000 | 80,000 | 0.080 | 80,000 | 0.166 | |||
18/12/2024 | 0.260 | 0 | 0 | 0.000 | |||||
17/12/2024 | 0.260 | 0 | 0 | 0.000 | |||||
16/12/2024 | 0.219 | 0 | 0 | 0.000 | |||||
13/12/2024 | 0.209 | 0 | 0 | 0.000 | |||||
12/12/2024 | 0.211 | 0 | 0 | 0.000 | |||||
11/12/2024 | 0.172 | 100,000 | 0 | 0.000 | 100,000 | 0.172 | |||
10/12/2024 | 0.179 | 0 | 100,000 | 0.100 | |||||
09/12/2024 | 0.209 | 100,000 | 100,000 | 0.100 | 100,000 | 0.204 | |||
06/12/2024 | 0.184 | 0 | 0 | 0.000 | |||||
05/12/2024 | 0.186 | 0 | 0 | 0.000 | |||||
04/12/2024 | 0.171 | 0 | 0 | 0.000 | |||||
03/12/2024 | 0.159 | 30,000 | 0 | 0.000 | 30,000 | 0.159 | |||
02/12/2024 | 0.133 | 0 | 30,000 | 0.030 | |||||
29/11/2024 | 0.130 | 100,000 | 30,000 | 0.030 | 100,000 | 0.134 | |||
28/11/2024 | 0.129 | 0 | 130,000 | 0.130 | |||||
27/11/2024 | 0.140 | 0 | 130,000 | 0.130 | |||||
26/11/2024 | 0.134 | 0 | 130,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |