Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.073 | 0 | 30.656 | |||||
26/09/2024 | 0.065 | 40,000 | 28.984 | 40,000 | 0.066 | |||
25/09/2024 | 0.074 | 150,000 | 29.918 | 150,000 | 0.074 | |||
24/09/2024 | 0.074 | 70,000 | 29.401 | 50,000 | 0.074 | 20,000 | 0.075 | |
23/09/2024 | 0.077 | 0 | 29.424 | |||||
20/09/2024 | 0.078 | 0 | 29.518 | |||||
19/09/2024 | 0.082 | 50,000 | 27.927 | 40,000 | 0.086 | 10,000 | 0.082 | |
17/09/2024 | 0.091 | 0 | 29.105 | |||||
16/09/2024 | 0.091 | 50,000 | 29.428 | 50,000 | 0.091 | |||
13/09/2024 | 0.096 | 10,000 | 29.339 | 10,000 | 0.096 | |||
12/09/2024 | 0.105 | 4,220,000 | 29.353 | 4,220,000 | 0.106 | |||
11/09/2024 | 0.130 | 0 | 29.701 | |||||
10/09/2024 | 0.140 | 0 | 29.710 | |||||
09/09/2024 | 0.145 | 0 | 28.850 | |||||
06/09/2024 | 0 | 29.624 | ||||||
05/09/2024 | 0.127 | 0 | 29.515 | |||||
04/09/2024 | 0.132 | 0 | 30.065 | |||||
03/09/2024 | 0.095 | 0 | 29.304 | |||||
02/09/2024 | 0.100 | 0 | 29.742 | |||||
30/08/2024 | 0.101 | 0 | 28.594 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |