Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.026 | 0 | 5,890,000 | 3.927 | |||||
20/12/2024 | 0.033 | 1,570,000 | 5,890,000 | 3.927 | 730,000 | 0.033 | 830,000 | 0.034 | |
19/12/2024 | 0.026 | 2,230,000 | 5,790,000 | 3.860 | 430,000 | 0.026 | 1,700,000 | 0.027 | |
18/12/2024 | 0.015 | 0 | 4,520,000 | 3.013 | |||||
17/12/2024 | 0.015 | 110,000 | 4,520,000 | 3.013 | 20,000 | 0.015 | 90,000 | 0.015 | |
16/12/2024 | 0.017 | 0 | 4,450,000 | 2.967 | |||||
13/12/2024 | 0.017 | 200,000 | 4,450,000 | 2.967 | 200,000 | 0.017 | |||
12/12/2024 | 0.018 | 60,000 | 4,650,000 | 3.100 | 60,000 | 0.018 | |||
11/12/2024 | 0.022 | 0 | 4,590,000 | 3.060 | |||||
10/12/2024 | 0.022 | 150,000 | 4,590,000 | 3.060 | 150,000 | 0.022 | |||
09/12/2024 | 0.019 | 0 | 4,440,000 | 2.960 | |||||
06/12/2024 | 0.019 | 30,000 | 4,440,000 | 2.960 | 30,000 | 0.019 | |||
05/12/2024 | 0.019 | 100,000 | 4,470,000 | 2.980 | 100,000 | 0.019 | |||
04/12/2024 | 0.020 | 650,000 | 4,570,000 | 3.047 | 600,000 | 0.020 | 50,000 | 0.021 | |
03/12/2024 | 0.023 | 0 | 5,120,000 | 3.413 | |||||
02/12/2024 | 0.026 | 580,000 | 5,120,000 | 3.413 | 580,000 | 0.026 | |||
29/11/2024 | 0.028 | 70,000 | 5,700,000 | 3.800 | 70,000 | 0.028 | |||
28/11/2024 | 0.032 | 120,000 | 5,630,000 | 3.753 | 80,000 | 0.032 | 40,000 | 0.032 | |
27/11/2024 | 0.030 | 0 | 5,670,000 | 3.780 | |||||
26/11/2024 | 0.033 | 50,000 | 5,670,000 | 3.780 | 50,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |