Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.049 | 3,220,000 | 16.842 | 1,720,000 | 0.049 | 1,500,000 | 0.049 | |
20/12/2024 | 0.037 | 0 | 16.449 | |||||
19/12/2024 | 0.041 | 1,970,000 | 16.990 | 990,000 | 0.038 | 980,000 | 0.030 | |
18/12/2024 | 0.054 | 1,290,000 | 14.848 | 1,290,000 | 0.054 | |||
17/12/2024 | 0.057 | 60,000 | 14.132 | 60,000 | 0.060 | |||
16/12/2024 | 0.066 | 140,000 | 14.636 | 140,000 | 0.067 | |||
13/12/2024 | 0.070 | 350,000 | 14.467 | 350,000 | 0.069 | |||
12/12/2024 | 0.075 | 280,000 | 14.011 | 280,000 | 0.076 | |||
11/12/2024 | 0.084 | 120,000 | 14.430 | 120,000 | 0.084 | |||
10/12/2024 | 0.092 | 240,000 | 14.498 | 240,000 | 0.092 | |||
09/12/2024 | 0.103 | 260,000 | 14.438 | 260,000 | 0.102 | |||
06/12/2024 | 0.111 | 0 | 14.369 | |||||
05/12/2024 | 0.125 | 50,000 | 14.422 | 50,000 | 0.124 | |||
04/12/2024 | 0.117 | 120,000 | 14.969 | 120,000 | 0.116 | |||
03/12/2024 | 0 | |||||||
02/12/2024 | 0 | |||||||
29/11/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |