High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/12/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/12/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 24/12/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.043 | 60.510M | |
28607 | UB-HSI @EC2509A | 0.048 | 50.222M | |
27590 | JP-HSI @EP2503D | 0.045 | 33.975M | |
27591 | JP-HSI @EP2503E | 0.036 | 33.110M | |
27897 | JP-HSI @EC2504B | 0.053 | 10.650M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
28561 | BP-CCB @EC2504A | 0.056 | +27.273% | |
26579 | HSESBUY@EC2502A | 0.370 | +19.355% | |
27828 | MSALIBA@EC2505A | 0.020 | +17.647% | |
26048 | MS-NTES@EP2501A | 0.035 | +16.667% | |
27004 | JPESBUY@EC2502A | 0.365 | +15.873% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10325 | SG-AMD @RP2501A | 0.161 | -24.413% | |
23353 | MBCRPOW@EC2501A | 0.089 | -23.276% | |
27173 | BIALIBA@EP2502A | 0.030 | -23.077% | |
27432 | UBALIBA@EP2502A | 0.031 | -22.500% | |
27193 | GJALIBA@EP2502A | 0.031 | -20.513% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.043 | 1.407B | |
28607 | UB-HSI @EC2509A | 0.048 | 1.046B | |
27591 | JP-HSI @EP2503E | 0.036 | 919.720M | |
27590 | JP-HSI @EP2503D | 0.045 | 755.000M | |
27897 | JP-HSI @EC2504B | 0.053 | 200.940M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64811 | UB#HSI RC27114 | 0.043 | 64.749M | |
64359 | UB#HSI RP2703Q | 0.042 | 59.222M | |
64658 | HS#HSI RP2604F | 0.051 | 11.606M | |
64613 | JP#HSI RP27113 | 0.037 | 10.118M | |
63224 | JP#HSI RC2711J | 0.048 | 9.778M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64474 | CT#ALIBARC2506D | 0.045 | +50.000% | |
69354 | UB#ALIBARC2507Y | 0.052 | +40.541% | |
50003 | JP#ALIBARC2507U | 0.052 | +40.541% | |
69648 | JP#ALIBARC2507S | 0.062 | +29.167% | |
69474 | JP#ALIBARC2508E | 0.062 | +29.167% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64769 | CT#HSI RP2604P | 0.010 | -44.444% | |
64392 | SG#HSI RP2702G | 0.011 | -42.105% | |
64279 | HS#HSI RP2604U | 0.010 | -37.500% | |
64545 | SG#HSI RP2702N | 0.018 | -35.714% | |
64468 | CT#HSI RP2604L | 0.011 | -35.294% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64811 | UB#HSI RC27114 | 0.043 | 1.538B | |
64359 | UB#HSI RP2703Q | 0.042 | 1.380B | |
64613 | JP#HSI RP27113 | 0.037 | 273.280M | |
64658 | HS#HSI RP2604F | 0.051 | 225.300M | |
63224 | JP#HSI RC2711J | 0.048 | 203.820M |
No related information. |