Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
11184 SGALPBE@RC2612A (CALL)
Nominal 
0.088 +0.012 (+15.789%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0.076 | 310,000 | 240,000 | 0.082 | 70,000 | 0.084 | ||
| 29/07/2026 | 0.074 | 850,000 | 850,000 | 0.074 | ||||
| 28/07/2026 | 0.063 | 400,000 | 400,000 | 0.063 | ||||
| 27/07/2026 | 0.067 | 220,000 | 50,000 | 0.065 | 170,000 | 0.066 | ||
| 24/07/2026 | 0.063 | 530,000 | 285,000 | 0.064 | 245,000 | 0.063 | ||
| 23/07/2026 | 0.080 | 3,215,000 | 1,725,000 | 0.086 | 1,475,000 | 0.084 | ||
| 22/07/2026 | 0.133 | 2,255,000 | 70,000 | 0.134 | 2,185,000 | 0.133 | ||
| 21/07/2026 | 0.153 | 1,260,000 | 1,190,000 | 0.147 | 70,000 | 0.151 | ||
| 20/07/2026 | 0.139 | 1,230,000 | 1,230,000 | 0.139 | ||||
| 17/07/2026 | 0.148 | 730,000 | 380,000 | 0.155 | 350,000 | 0.157 | ||
| 16/07/2026 | 0.228 | 100,000 | 70,000 | 0.227 | 30,000 | 0.230 | ||
| 15/07/2026 | 0.180 | 460,000 | 400,000 | 0.182 | 60,000 | 0.181 | ||
| 14/07/2026 | 0.161 | 370,000 | 370,000 | 0.165 | ||||
| 13/07/2026 | 0.182 | 550,000 | 250,000 | 0.180 | 300,000 | 0.178 | ||
| 10/07/2026 | 0.186 | 70,000 | 70,000 | 0.190 | ||||
| 09/07/2026 | 0.208 | 210,000 | 100,000 | 0.208 | 110,000 | 0.210 | ||
| 08/07/2026 | 0.236 | 95,000 | 85,000 | 0.231 | 10,000 | 0.235 | ||
| 07/07/2026 | 0.230 | 60,000 | 60,000 | 0.231 | ||||
| 06/07/2026 | 0.208 | 0 | ||||||
| 03/07/2026 | 0.206 | 30,000 | 10,000 | 0.206 | 20,000 | 0.210 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |