11184 SGALPBE@RC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11184 SGALPBE@RC2612A (CALL)

Nominal

0.088 +0.012 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.076		310,000	1,025,000	5.125	240,000	0.082	70,000	0.084
29/07/2026	0.074		850,000	1,195,000	5.975	850,000	0.074
28/07/2026	0.063		400,000	2,045,000	10.225	400,000	0.063
27/07/2026	0.067		220,000	2,445,000	12.225	50,000	0.065	170,000	0.066
24/07/2026	0.063		530,000	2,325,000	11.625	285,000	0.064	245,000	0.063
23/07/2026	0.080		3,215,000	2,365,000	11.825	1,725,000	0.086	1,475,000	0.084
22/07/2026	0.133		2,255,000	2,615,000	13.075	70,000	0.134	2,185,000	0.133
21/07/2026	0.153		1,260,000	500,000	2.500	1,190,000	0.147	70,000	0.151
20/07/2026	0.139		1,230,000	1,620,000	8.100			1,230,000	0.139
17/07/2026	0.148		730,000	390,000	1.950	380,000	0.155	350,000	0.157
16/07/2026	0.228		100,000	420,000	2.100	70,000	0.227	30,000	0.230
15/07/2026	0.180		460,000	460,000	2.300	400,000	0.182	60,000	0.181
14/07/2026	0.161		370,000	800,000	4.000			370,000	0.165
13/07/2026	0.182		550,000	430,000	2.150	250,000	0.180	300,000	0.178
10/07/2026	0.186		70,000	380,000	1.900	70,000	0.190
09/07/2026	0.208		210,000	450,000	2.250	100,000	0.208	110,000	0.210
08/07/2026	0.236		95,000	440,000	2.200	85,000	0.231	10,000	0.235
07/07/2026	0.230		60,000	515,000	2.575			60,000	0.231
06/07/2026	0.208		0	455,000	2.275
03/07/2026	0.206		30,000	455,000	2.275	10,000	0.206	20,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.