13591 JP-ZTE @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13591 JP-ZTE @EC2611A (CALL)

Nominal

0.084 -0.007 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.091	28.920	19,360,000	75.217	9,530,000	0.091	9,830,000	0.091
28/01/2026	0.090	29.040	61,980,000	74.079	30,010,000	0.092	31,970,000	0.092
27/01/2026	0.094	29.160	26,150,000	75.335	12,040,000	0.092	14,110,000	0.092
26/01/2026	0.092	28.560	44,020,000	76.871	22,010,000	0.093	22,010,000	0.093
23/01/2026	0.097	29.140	10,240,000	76.355	4,630,000	0.096	5,610,000	0.096
22/01/2026	0.100	29.300	22,730,000	76.952	11,230,000	0.103	11,500,000	0.103
21/01/2026	0.102	29.400	37,050,000	77.328	18,000,000	0.097	19,050,000	0.097
20/01/2026	0.092	28.300	370,000	77.240	70,000	0.092	250,000	0.095
19/01/2026	0.098	29.100	30,800,000	76.493	15,030,000	0.101	15,770,000	0.101
16/01/2026	0.103	29.340	24,640,000	77.419	12,010,000	0.102	12,630,000	0.102
15/01/2026	0.102	29.180	6,310,000	77.530	3,000,000	0.104	3,310,000	0.104
14/01/2026	0.104	29.360	22,220,000	77.545	10,220,000	0.108	12,000,000	0.107
13/01/2026	0.103	29.260	32,540,000	77.290	16,000,000	0.103	16,540,000	0.103
12/01/2026	0.115	30.380	480,000	77.699	480,000	0.116
09/01/2026	0.102	29.020	250,000	77.380	250,000	0.103
08/01/2026	0.104	29.100	31,280,000	77.839	15,300,000	0.104	15,980,000	0.104
07/01/2026	0.097	28.080	0	78.912
06/01/2026	0.100	28.400	10,000	78.875	10,000	0.100
05/01/2026	0.095	27.760	20,000	79.180	10,000	0.094	10,000	0.095
02/01/2026	0.094	27.600	0	79.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.