13591 JP-ZTE @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13591 JP-ZTE @EC2611A (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.034	22.800	0	8,440,000	10.550
23/03/2026	0.033	22.500	620,000	8,440,000	10.550	610,000	0.031	10,000	0.032
20/03/2026	0.038	23.400	0	9,040,000	11.300
19/03/2026	0.042	23.900	410,000	9,040,000	11.300	50,000	0.041	360,000	0.042
18/03/2026	0.047	24.920	0	8,730,000	10.912
17/03/2026	0.047	24.640	0	8,730,000	10.912
16/03/2026	0.050	25.260	0	8,730,000	10.912
13/03/2026	0.049	24.980	0	8,730,000	10.912
12/03/2026	0.053	25.380	600,000	8,730,000	10.912	600,000	0.053
11/03/2026	0.051	25.160	94,660,000	9,330,000	11.663	44,500,000	0.052	45,100,000	0.052
10/03/2026	0.048	25.180	0	8,730,000	10.912
09/03/2026	0.044	24.340	20,380,000	8,730,000	10.912	10,180,000	0.041	10,200,000	0.041
06/03/2026	0.054	25.420	5,000,000	8,710,000	10.888	5,000,000	0.054
05/03/2026	0.059	25.940	39,600,000	13,710,000	17.138	19,000,000	0.061	19,100,000	0.061
04/03/2026	0.058	25.780	150,000	13,610,000	17.012	150,000	0.056
03/03/2026	0.058	25.440	0	13,760,000	17.200
02/03/2026	0.063	26.380	20,210,000	13,760,000	17.200	10,110,000	0.063	10,100,000	0.063
27/02/2026	0.071	27.240	41,670,000	13,770,000	17.212	21,660,000	0.073	20,000,000	0.073
26/02/2026	0.073	27.540	10,000	15,430,000	19.287	10,000	0.074
25/02/2026	0.073	27.480	1,660,000	15,440,000	19.300			1,660,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.