14297 SG-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.182 -0.013 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.195	33.880	100,000	63.179	50,000	0.188	50,000	0.186
23/03/2026	0.175	32.400	950,000	63.492	475,000	0.172	475,000	0.174
20/03/2026	0.195	33.820	650,000	63.130	375,000	0.196	275,000	0.199
19/03/2026	0.199	34.120	100,000	62.853	50,000	0.198	50,000	0.201
18/03/2026	0.221	35.520	50,000	63.437	25,000	0.221	25,000	0.222
17/03/2026	0.212	34.940	0	63.100
16/03/2026	0.212	34.860	300,000	63.563	100,000	0.212	200,000	0.206
13/03/2026	0.209	34.520	300,000	64.183	150,000	0.213	150,000	0.212
12/03/2026	0.216	35.120	850,000	63.176	425,000	0.215	425,000	0.211
11/03/2026	0.232	36.100	1,000,000	63.719	500,000	0.239	500,000	0.242
10/03/2026	0.240	36.620	0	63.451
09/03/2026	0.223	35.420	6,450,000	63.878	3,225,000	0.207	3,225,000	0.206
06/03/2026	0.230	36.340	550,000	60.185	275,000	0.230	275,000	0.228
05/03/2026	0.225	35.440	50,000	64.242	25,000	0.224	25,000	0.227
04/03/2026	0.222	35.300	1,700,000	63.684	850,000	0.225	850,000	0.227
03/03/2026	0.249	37.000	450,000	64.169	225,000	0.249	225,000	0.250
02/03/2026	0.280	38.740	300,000	65.944	150,000	0.282	150,000	0.282
27/02/2026	0.300	40.220	0	63.776
26/02/2026	0.270	38.280	0	64.134
25/02/2026	0.315	41.360	0	61.714

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.