| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/05/2026 10:21 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 10:22 | |
| Index bar's Futures are real time updated. Last updated: 21/05/2026 10:21 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26359 | JP-HSI @EP2608B | 0.074 | 277.724M | |
| 27727 | JP-HSI @EC2609B | 0.063 | 160.901M | |
| 27923 | UB-HSI @EP2609C | 0.067 | 104.456M | |
| 18996 | UB-HSI @EC2612B | 0.054 | 89.761M | |
| 26762 | SGALIBA@EC2609B | 0.068 | 87.383M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23936 | CI-SUNY@EC2606A | 0.020 | +100.000% | |
| 22551 | BP-HSBC@EC2606B | 0.021 | +90.909% | |
| 21748 | HU-BILI@EP2606A | 0.206 | +88.991% | |
| 24460 | SG-SUNY@EC2606A | 0.022 | +83.333% | |
| 15842 | BI-SUNY@EC2606A | 0.025 | +78.571% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22470 | MBCNOOC@EC2606A | 0.021 | -59.615% | |
| 18766 | CICCOAL@EC2605A | 0.017 | -59.524% | |
| 20480 | GJBAIDU@EC2605A | 0.051 | -59.200% | |
| 20451 | BPBAIDU@EC2606A | 0.021 | -56.250% | |
| 26760 | CT-GDS @EC2608A | 0.027 | -54.237% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26359 | JP-HSI @EP2608B | 0.074 | 3.761B | |
| 27727 | JP-HSI @EC2609B | 0.063 | 2.541B | |
| 18996 | UB-HSI @EC2612B | 0.054 | 1.688B | |
| 27923 | UB-HSI @EP2609C | 0.067 | 1.536B | |
| 27892 | JPTENCT@EC2609E | 0.046 | 1.449B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60220 | JP#HSI RP29025 | 0.048 | 528.119M | |
| 59717 | GJ#HSI RP2811K | 0.062 | 504.975M | |
| 59857 | CI#HSI RP2903C | 0.051 | 452.513M | |
| 54520 | JP#HSI RC2810I | 0.044 | 438.992M | |
| 59222 | HS#HSI RP2903Z | 0.050 | 427.000M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58029 | UB#XPENGRC2607C | 0.066 | +247.368% | |
| 62667 | SG#XPENGRC2605A | 0.061 | +154.167% | |
| 55467 | JP#BYD RC2609C | 0.036 | +89.474% | |
| 59563 | UB#XPENGRC2811A | 0.103 | +87.273% | |
| 69756 | JP#XPENGRC2608A | 0.097 | +86.538% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59399 | SG#SMIC RP2812S | 0.022 | -53.191% | |
| 55220 | MS#BAIDURC2611E | 0.047 | -52.525% | |
| 54610 | HS#ALIBARC2611M | 0.030 | -51.613% | |
| 67474 | UB#ALIBARC2610I | 0.030 | -50.000% | |
| 55496 | SG#ALIBARC2611M | 0.031 | -49.180% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56201 | UB#HSI RC2810E | 0.032 | 12.140B | |
| 60220 | JP#HSI RP29025 | 0.048 | 11.603B | |
| 55902 | CI#HSI RC28102 | 0.036 | 11.062B | |
| 54520 | JP#HSI RC2810I | 0.044 | 10.260B | |
| 59857 | CI#HSI RP2903C | 0.051 | 9.580B | |
| No related information. |