17151 MBLININ@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17151 MBLININ@EP2412A (PUT)

Nominal

0.550 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.550	16.700	0	334.460
18/12/2024	0.550	16.880	0	348.086
17/12/2024	0.550	16.860	0	333.716
16/12/2024	0.550	16.720	0	304.570
13/12/2024	0.550	17.000	0	310.865
12/12/2024	0.550	17.640	0	351.069
11/12/2024	0.550	17.180	0	310.937
10/12/2024	0.550	17.500	0	326.038
09/12/2024	0.550	17.440	0	315.132
06/12/2024	0.550	16.600	0	227.780
05/12/2024	0.550	16.060	0
04/12/2024	0.550	16.420	0	193.881
03/12/2024	0.550	16.440	0	195.123
02/12/2024	0.550	16.320	0	166.937
29/11/2024	0.550	15.960	0
28/11/2024	0.550	15.600	0
27/11/2024	0.550	16.040	0
26/11/2024	0.550	15.400	0
25/11/2024	0.550	15.500	0
22/11/2024	0.550	15.680	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.