17151 MBLININ@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17151 MBLININ@EP2412A (PUT)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.550	16.700	0	50,000	0.125
18/12/2024	0.550	16.880	0	50,000	0.125
17/12/2024	0.550	16.860	0	50,000	0.125
16/12/2024	0.550	16.720	0	50,000	0.125
13/12/2024	0.550	17.000	0	50,000	0.125
12/12/2024	0.550	17.640	0	50,000	0.125
11/12/2024	0.550	17.180	0	50,000	0.125
10/12/2024	0.550	17.500	0	50,000	0.125
09/12/2024	0.550	17.440	0	50,000	0.125
06/12/2024	0.550	16.600	0	50,000	0.125
05/12/2024	0.550	16.060	0	50,000	0.125
04/12/2024	0.550	16.420	0	50,000	0.125
03/12/2024	0.550	16.440	0	50,000	0.125
02/12/2024	0.550	16.320	0	50,000	0.125
29/11/2024	0.550	15.960	0	50,000	0.125
28/11/2024	0.550	15.600	0	50,000	0.125
27/11/2024	0.550	16.040	0	50,000	0.125
26/11/2024	0.550	15.400	0	50,000	0.125
25/11/2024	0.550	15.500	0	50,000	0.125
22/11/2024	0.550	15.680	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.