Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 113.700 | 0 | 65.309 | ||||
26/06/2024 | 0.015 | 117.000 | 0 | 60.971 | ||||
25/06/2024 | 0.015 | 116.800 | 0 | 60.764 | ||||
24/06/2024 | 0.015 | 115.400 | 0 | 61.922 | ||||
21/06/2024 | 0.015 | 116.200 | 0 | 59.714 | ||||
20/06/2024 | 0.015 | 119.900 | 0 | 55.233 | ||||
19/06/2024 | 0.015 | 121.400 | 0 | 53.242 | ||||
18/06/2024 | 0.015 | 115.000 | 0 | 59.819 | ||||
17/06/2024 | 0.015 | 116.800 | 0 | 57.453 | ||||
14/06/2024 | 0.015 | 114.700 | 0 | 58.595 | ||||
13/06/2024 | 0.015 | 116.700 | 0 | 56.087 | ||||
12/06/2024 | 0.015 | 112.600 | 0 | 60.119 | ||||
11/06/2024 | 0.015 | 115.300 | 0 | 56.874 | ||||
07/06/2024 | 0.015 | 110.400 | 0 | 60.670 | ||||
06/06/2024 | 0.015 | 112.700 | 0 | 57.888 | ||||
05/06/2024 | 0.015 | 112.600 | 480,000 | 57.657 | 210,000 | 0.014 | 270,000 | 0.015 |
04/06/2024 | 0.015 | 113.500 | 0 | 56.379 | ||||
03/06/2024 | 0.015 | 109.000 | 1,060,000 | 60.745 | 1,060,000 | 0.015 | ||
31/05/2024 | 0.014 | 105.100 | 0 | 62.822 | ||||
30/05/2024 | 0.014 | 108.900 | 200,000 | 58.530 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |