17265 BPMTUAN@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17265 BPMTUAN@EC2409A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.015	113.700	0	8,170,000	13.617
26/06/2024	0.015	117.000	0	8,170,000	13.617
25/06/2024	0.015	116.800	0	8,170,000	13.617
24/06/2024	0.015	115.400	0	8,170,000	13.617
21/06/2024	0.015	116.200	0	8,170,000	13.617
20/06/2024	0.015	119.900	0	8,170,000	13.617
19/06/2024	0.015	121.400	0	8,170,000	13.617
18/06/2024	0.015	115.000	0	8,170,000	13.617
17/06/2024	0.015	116.800	0	8,170,000	13.617
14/06/2024	0.015	114.700	0	8,170,000	13.617
13/06/2024	0.015	116.700	0	8,170,000	13.617
12/06/2024	0.015	112.600	0	8,170,000	13.617
11/06/2024	0.015	115.300	0	8,170,000	13.617
07/06/2024	0.015	110.400	0	8,170,000	13.617
06/06/2024	0.015	112.700	0	8,170,000	13.617
05/06/2024	0.015	112.600	480,000	8,170,000	13.617	210,000	0.014	270,000	0.015
04/06/2024	0.015	113.500	0	8,110,000	13.517
03/06/2024	0.015	109.000	1,060,000	8,110,000	13.517			1,060,000	0.015
31/05/2024	0.014	105.100	0	7,050,000	11.750
30/05/2024	0.014	108.900	200,000	7,050,000	11.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.