17439 DSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17439 DSTENCT@EC2512A (CALL)

Nominal

0.123 -0.003 (-2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.126	382.400	700,000	36.763	350,000	0.123	350,000	0.123
15/01/2025	0.124	380.000	1,000,000	37.068	500,000	0.122	500,000	0.124
14/01/2025	0.117	375.000	1,050,000	36.558	600,000	0.114	450,000	0.114
13/01/2025	0.110	366.000	950,000	37.888	350,000	0.110	500,000	0.110
10/01/2025	0.115	369.600	100,000	37.947	100,000	0.115
09/01/2025	0.123	373.400	1,750,000	39.114	1,650,000	0.124	100,000	0.119
08/01/2025	0.115	369.200	5,200,000	37.986	1,750,000	0.114	3,450,000	0.115
07/01/2025	0.126	379.600	650,000	37.209	50,000	0.128	600,000	0.130
06/01/2025	0.168	409.400	0	37.943
03/01/2025	0.177	414.200	50,000	38.532	50,000	0.180
02/01/2025	0.179	416.000	0	38.250
31/12/2024	0.184	417.000	0	39.393
30/12/2024	0.184	419.000	100,000	38.269	100,000	0.184
27/12/2024	0.183	417.400	0	38.521
24/12/2024	0.187	420.000	0	38.397
23/12/2024	0.189	420.200	0	38.946
20/12/2024	0.196	426.400	0	37.977
19/12/2024	0.180	415.200	0	38.026
18/12/2024	0.166	406.000	0	37.606
17/12/2024	0.166	402.600	0	39.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.