17439 DSTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17439 DSTENCT@EC2512A (CALL)

Nominal

0.177 -0.002 (-1.117%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.179	416.000	0	4,200,000	1.400
31/12/2024	0.184	417.000	0	4,200,000	1.400
30/12/2024	0.184	419.000	100,000	4,200,000	1.400	100,000	0.184
27/12/2024	0.183	417.400	0	4,300,000	1.433
24/12/2024	0.187	420.000	0	4,300,000	1.433
23/12/2024	0.189	420.200	0	4,300,000	1.433
20/12/2024	0.196	426.400	0	4,300,000	1.433
19/12/2024	0.180	415.200	0	4,300,000	1.433
18/12/2024	0.166	406.000	0	4,300,000	1.433
17/12/2024	0.166	402.600	0	4,300,000	1.433
16/12/2024	0.169	405.600	0	4,300,000	1.433
13/12/2024	0.175	409.800	0	4,300,000	1.433
12/12/2024	0.183	415.600	0	4,300,000	1.433
11/12/2024	0.175	409.800	0	4,300,000	1.433
10/12/2024	0.177	411.200	50,000	4,300,000	1.433	50,000	0.190
09/12/2024	0.189	418.800	0	4,350,000	1.450
06/12/2024	0.178	412.600	0	4,350,000	1.450
05/12/2024	0.168	405.200	0	4,350,000	1.450
04/12/2024	0.165	403.200	0	4,350,000	1.450
03/12/2024	0.165	404.400	0	4,350,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.