17940 BI-SMIC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17940 BI-SMIC@EC2601A (CALL)

Nominal

0.820 +0.020 (+2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.800	74.700	125,000	61.604	10,000	0.800	115,000	0.784
06/01/2026	0.890	75.600	40,000	64.068	10,000	1.050	30,000	0.908
05/01/2026	0.920	76.500	205,000	56.349	90,000	0.947	115,000	0.934
02/01/2026	0.860	75.100	10,000	60.148	10,000	0.860
31/12/2025	0.650	71.450	50,000	62.871	30,000	0.750	20,000	0.690
30/12/2025	0.720	72.500	210,000	62.195	25,000	0.708	185,000	0.693
29/12/2025	0.560	69.550	0	63.521
24/12/2025	0.670	71.050	0	61.495
23/12/2025	0.560	68.900	30,000	62.176	25,000	0.550	5,000	0.590
22/12/2025	0.590	68.900	45,000	64.711	25,000	0.614	20,000	0.530
19/12/2025	0.405	65.050	0	62.904
18/12/2025	0.405	64.700	0	63.898
17/12/2025	0.405	64.750	80,000	62.902	80,000	0.400
16/12/2025	0.345	63.450	80,000	61.514			80,000	0.330
15/12/2025	0.425	64.700	0	63.914
12/12/2025	0.630	67.700	0	68.001
11/12/2025	0.630	67.150	0	70.191
10/12/2025	0.720	68.700	0	70.162
09/12/2025	0.730	68.850	0	69.685
08/12/2025	0.890	71.800	5,000	67.699	5,000	0.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.