17940 BI-SMIC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17940 BI-SMIC@EC2601A (CALL)

Nominal

0.770 -0.120 (-13.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.890	75.600	40,000	960,000	1.371	10,000	1.050	30,000	0.908
05/01/2026	0.920	76.500	205,000	940,000	1.343	90,000	0.947	115,000	0.934
02/01/2026	0.860	75.100	10,000	915,000	1.307	10,000	0.860
31/12/2025	0.650	71.450	50,000	925,000	1.321	30,000	0.750	20,000	0.690
30/12/2025	0.720	72.500	210,000	935,000	1.336	25,000	0.708	185,000	0.693
29/12/2025	0.560	69.550	0	775,000	1.107
24/12/2025	0.670	71.050	0	775,000	1.107
23/12/2025	0.560	68.900	30,000	775,000	1.107	25,000	0.550	5,000	0.590
22/12/2025	0.590	68.900	45,000	795,000	1.136	25,000	0.614	20,000	0.530
19/12/2025	0.405	65.050	0	800,000	1.143
18/12/2025	0.405	64.700	0	800,000	1.143
17/12/2025	0.405	64.750	80,000	800,000	1.143	80,000	0.400
16/12/2025	0.345	63.450	80,000	880,000	1.257			80,000	0.330
15/12/2025	0.425	64.700	0	800,000	1.143
12/12/2025	0.630	67.700	0	800,000	1.143
11/12/2025	0.630	67.150	0	800,000	1.143
10/12/2025	0.720	68.700	0	800,000	1.143
09/12/2025	0.730	68.850	0	800,000	1.143
08/12/2025	0.890	71.800	5,000	800,000	1.143	5,000	0.890
05/12/2025	0.740	69.750	0	805,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.