Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 8.530 | 0 | 83.664 | ||||
26/06/2024 | 0.015 | 9.100 | 0 | 75.853 | ||||
25/06/2024 | 0.015 | 8.910 | 0 | 77.875 | ||||
24/06/2024 | 0.015 | 8.750 | 0 | 79.521 | ||||
21/06/2024 | 0.015 | 8.830 | 0 | 77.320 | ||||
20/06/2024 | 0.015 | 9.000 | 0 | 74.828 | ||||
19/06/2024 | 0.015 | 8.970 | 0 | 74.832 | ||||
18/06/2024 | 0.015 | 8.660 | 0 | 78.325 | ||||
17/06/2024 | 0.015 | 8.680 | 0 | 77.699 | ||||
14/06/2024 | 0.015 | 8.650 | 0 | 76.981 | ||||
13/06/2024 | 0.015 | 8.770 | 0 | 75.148 | ||||
12/06/2024 | 0.015 | 8.570 | 0 | 77.267 | ||||
11/06/2024 | 0.015 | 8.680 | 0 | 75.571 | ||||
07/06/2024 | 0.020 | 9.220 | 0 | 72.942 | ||||
06/06/2024 | 0.027 | 9.750 | 260,000 | 72.182 | 160,000 | 0.030 | 100,000 | 0.030 |
05/06/2024 | 0.023 | 9.530 | 100,000 | 71.285 | 100,000 | 0.023 | ||
04/06/2024 | 0.023 | 9.370 | 100,000 | 77.388 | 100,000 | 0.023 | ||
03/06/2024 | 0.024 | 9.470 | 510,000 | 72.195 | 500,000 | 0.024 | 10,000 | 0.024 |
31/05/2024 | 0.024 | 9.300 | 0 | 73.310 | ||||
30/05/2024 | 0.026 | 9.470 | 0 | 72.591 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |